PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:52 | - | 570,800 |
04.10.24 20:43:51 | - | 570,600 |
04.10.24 20:39:44 | - | 570,800 |
04.10.24 20:39:44 | - | 570,800 |
04.10.24 20:38:58 | - | 570,600 |
04.10.24 20:38:58 | - | 570,600 |
04.10.24 20:38:52 | - | 570,800 |
04.10.24 20:38:27 | - | 570,600 |
04.10.24 20:38:27 | - | 570,600 |
04.10.24 20:38:11 | - | 570,800 |
04.10.24 20:38:01 | - | 570,800 |
04.10.24 20:36:27 | - | 570,600 |
04.10.24 20:36:27 | - | 570,600 |
04.10.24 20:36:27 | - | 570,600 |
04.10.24 20:34:31 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:19 | - | 570,400 |
04.10.24 20:28:19 | - | 570,400 |
04.10.24 20:28:16 | - | 570,200 |
04.10.24 20:28:04 | - | 570,400 |
04.10.24 20:27:42 | - | 570,200 |
04.10.24 20:27:37 | - | 570,000 |
04.10.24 20:27:37 | - | 570,000 |
04.10.24 20:23:43 | - | 569,800 |
04.10.24 20:23:04 | - | 569,600 |
04.10.24 20:23:03 | - | 569,600 |
04.10.24 20:22:35 | - | 569,600 |
04.10.24 20:22:35 | - | 569,600 |
04.10.24 20:20:41 | - | 569,400 |
04.10.24 20:20:35 | - | 569,200 |
04.10.24 20:20:28 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:41 | - | 569,000 |
04.10.24 20:18:22 | - | 569,200 |
04.10.24 20:17:37 | - | 569,000 |
04.10.24 20:17:36 | - | 569,200 |
04.10.24 20:17:25 | - | 569,000 |
04.10.24 20:17:23 | - | 568,800 |
04.10.24 20:17:19 | - | 568,800 |
04.10.24 20:16:22 | - | 568,400 |
04.10.24 20:16:18 | - | 568,200 |
04.10.24 20:13:48 | - | 568,400 |
04.10.24 20:13:14 | - | 568,600 |
04.10.24 20:13:12 | - | 568,400 |
04.10.24 20:10:55 | - | 568,600 |
04.10.24 20:10:52 | - | 568,800 |
04.10.24 20:10:50 | - | 569,000 |