PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:28 | - | 573,400 |
04.10.24 21:44:07 | - | 573,800 |
04.10.24 21:43:58 | - | 573,600 |
04.10.24 21:43:58 | - | 573,600 |
04.10.24 21:43:58 | - | 573,600 |
04.10.24 21:43:48 | - | 573,400 |
04.10.24 21:43:33 | - | 574,000 |
04.10.24 21:43:25 | - | 573,800 |
04.10.24 21:43:24 | - | 573,600 |
04.10.24 21:43:24 | - | 573,600 |
04.10.24 21:43:24 | - | 573,600 |
04.10.24 21:37:58 | - | 573,200 |
04.10.24 21:37:35 | - | 572,800 |
04.10.24 21:37:12 | - | 572,600 |
04.10.24 21:36:53 | - | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:47 | - | 572,600 |
04.10.24 21:36:22 | - | 572,600 |
04.10.24 21:36:01 | - | 572,400 |
04.10.24 21:36:01 | - | 572,400 |
04.10.24 21:36:01 | - | 572,400 |
04.10.24 21:36:00 | - | 572,800 |
04.10.24 21:35:57 | - | 572,800 |
04.10.24 21:35:56 | - | 572,600 |
04.10.24 21:35:23 | - | 572,400 |
04.10.24 21:35:23 | - | 572,400 |
04.10.24 21:35:03 | - | 572,800 |
04.10.24 21:34:52 | - | 572,600 |
04.10.24 21:34:16 | - | 572,400 |
04.10.24 21:34:09 | - | 572,400 |
04.10.24 21:34:09 | - | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:09 | - | 572,400 |
04.10.24 21:34:09 | - | 572,400 |
04.10.24 21:34:03 | - | 572,600 |
04.10.24 21:33:17 | - | 572,400 |
04.10.24 21:33:07 | - | 572,400 |
04.10.24 21:32:44 | - | 572,400 |
04.10.24 21:32:39 | - | 572,200 |
04.10.24 21:32:36 | - | 572,400 |
04.10.24 21:32:16 | - | 572,000 |
04.10.24 21:31:23 | - | 571,800 |
04.10.24 21:31:23 | - | 571,800 |
04.10.24 21:29:45 | - | 572,000 |
04.10.24 21:28:57 | - | 571,800 |
04.10.24 21:28:56 | - | 571,800 |
04.10.24 21:28:44 | - | 571,400 |