PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:04 | - | 572,800 |
07.10.24 16:02:57 | - | 573,000 |
07.10.24 16:01:42 | - | 572,600 |
07.10.24 16:01:10 | - | 572,400 |
07.10.24 16:00:11 | - | 572,200 |
07.10.24 15:58:30 | - | 572,400 |
07.10.24 15:57:56 | - | 572,200 |
07.10.24 15:56:05 | - | 572,400 |
07.10.24 15:55:38 | - | 572,200 |
07.10.24 15:54:41 | - | 572,200 |
07.10.24 15:53:29 | - | 572,200 |
07.10.24 15:52:51 | - | 572,000 |
07.10.24 15:51:41 | - | 571,800 |
07.10.24 15:50:05 | - | 572,000 |
07.10.24 15:49:13 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:14 | - | 572,000 |
07.10.24 15:46:03 | - | 571,800 |
07.10.24 15:45:33 | - | 572,000 |
07.10.24 15:44:14 | - | 572,200 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:43:26 | - | 571,600 |
07.10.24 15:41:40 | - | 571,000 |
07.10.24 15:40:28 | - | 570,400 |
07.10.24 15:37:57 | - | 570,400 |
07.10.24 15:36:35 | - | 570,600 |
07.10.24 15:35:05 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:38 | - | 569,400 |
07.10.24 15:32:17 | - | 569,000 |
07.10.24 15:31:28 | - | 568,000 |
07.10.24 15:30:34 | - | 569,800 |
07.10.24 15:29:14 | - | 573,000 |
07.10.24 15:25:37 | - | 572,600 |
07.10.24 15:22:25 | - | 572,200 |
07.10.24 15:16:28 | - | 572,400 |
07.10.24 15:08:39 | - | 572,800 |
07.10.24 14:44:48 | - | 572,400 |
07.10.24 14:41:18 | - | 572,800 |
07.10.24 14:26:18 | - | 572,400 |
07.10.24 14:12:45 | - | 572,000 |
07.10.24 14:06:26 | - | 572,000 |
07.10.24 13:56:16 | - | 572,400 |