PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:24 | - | 572,400 |
07.10.24 13:14:56 | - | 572,600 |
07.10.24 13:05:48 | - | 572,600 |
07.10.24 12:46:27 | - | 572,600 |
07.10.24 12:36:09 | - | 572,800 |
07.10.24 12:20:11 | - | 571,600 |
07.10.24 12:14:41 | - | 571,800 |
07.10.24 12:07:23 | - | 571,800 |
07.10.24 11:55:19 | - | 572,000 |
07.10.24 11:50:17 | - | 571,800 |
07.10.24 11:46:52 | - | 571,400 |
07.10.24 11:46:30 | - | 571,600 |
07.10.24 11:45:34 | - | 571,400 |
07.10.24 11:43:05 | - | 571,400 |
07.10.24 11:31:51 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:48 | - | 571,200 |
07.10.24 11:24:14 | - | 570,200 |
07.10.24 11:05:13 | - | 570,400 |
07.10.24 11:03:46 | - | 571,000 |
07.10.24 11:00:23 | - | 570,800 |
07.10.24 10:57:18 | - | 571,200 |
07.10.24 10:57:12 | - | 575,200 |
07.10.24 10:39:46 | - | 571,200 |
07.10.24 10:38:14 | - | 571,400 |
07.10.24 10:33:11 | - | 572,000 |
07.10.24 10:09:56 | - | 572,000 |
07.10.24 10:02:28 | - | 572,200 |
07.10.24 09:54:05 | - | 571,800 |
07.10.24 09:47:10 | - | 572,200 |
07.10.24 09:40:55 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:17 | - | 571,800 |
07.10.24 09:30:17 | - | 572,200 |
07.10.24 09:26:25 | - | 572,000 |
07.10.24 09:23:12 | - | 572,400 |
07.10.24 09:16:07 | - | 572,600 |
07.10.24 09:11:06 | - | 573,000 |
07.10.24 09:08:49 | - | 573,400 |
07.10.24 09:02:03 | - | 573,000 |
07.10.24 08:47:21 | - | 573,400 |
07.10.24 08:41:59 | - | 573,200 |
07.10.24 08:40:06 | - | 573,200 |
07.10.24 08:31:43 | - | 573,200 |
07.10.24 08:26:00 | - | 573,400 |
07.10.24 08:15:56 | - | 573,600 |
07.10.24 08:07:55 | - | 573,400 |