PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:02:53 | - | 573,400 |
07.10.24 07:41:01 | - | 577,400 |
04.10.24 21:59:30 | - | 574,600 |
04.10.24 21:59:29 | - | 574,400 |
04.10.24 21:59:23 | - | 574,200 |
04.10.24 21:59:07 | - | 574,000 |
04.10.24 21:59:02 | - | 574,200 |
04.10.24 21:57:37 | - | 574,000 |
04.10.24 21:57:29 | - | 573,800 |
04.10.24 21:57:09 | - | 573,800 |
04.10.24 21:56:47 | - | 573,600 |
04.10.24 21:56:21 | - | 573,800 |
04.10.24 21:56:21 | - | 573,800 |
04.10.24 21:56:02 | - | 573,600 |
04.10.24 21:55:54 | - | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:52 | - | 573,600 |
04.10.24 21:55:43 | - | 573,600 |
04.10.24 21:55:29 | - | 574,000 |
04.10.24 21:55:06 | - | 573,800 |
04.10.24 21:54:41 | - | 573,600 |
04.10.24 21:54:17 | - | 573,600 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:53:55 | - | 573,400 |
04.10.24 21:52:50 | - | 573,600 |
04.10.24 21:52:50 | - | 573,600 |
04.10.24 21:52:46 | - | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | - | 573,400 |
04.10.24 21:48:02 | - | 573,200 |
04.10.24 21:48:02 | - | 573,200 |
04.10.24 21:48:02 | - | 573,200 |
04.10.24 21:47:34 | - | 573,200 |
04.10.24 21:46:43 | - | 573,200 |
04.10.24 21:46:33 | - | 573,200 |
04.10.24 21:46:28 | - | 573,200 |
04.10.24 21:45:45 | - | 573,400 |
04.10.24 21:45:42 | - | 573,600 |
04.10.24 21:45:31 | - | 573,400 |
04.10.24 21:45:18 | - | 573,200 |
04.10.24 21:44:39 | - | 573,800 |
04.10.24 21:44:39 | - | 573,800 |
04.10.24 21:44:28 | - | 573,400 |