PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:38 | - | 571,400 |
04.10.24 21:27:19 | - | 571,400 |
04.10.24 21:26:58 | - | 571,200 |
04.10.24 21:26:57 | - | 571,600 |
04.10.24 21:26:30 | - | 571,600 |
04.10.24 21:26:29 | - | 571,400 |
04.10.24 21:25:13 | - | 571,400 |
04.10.24 21:25:13 | - | 571,400 |
04.10.24 21:25:11 | - | 571,400 |
04.10.24 21:24:59 | - | 571,200 |
04.10.24 21:24:59 | - | 571,200 |
04.10.24 21:24:41 | - | 571,400 |
04.10.24 21:24:24 | - | 571,200 |
04.10.24 21:23:55 | - | 571,400 |
04.10.24 21:23:09 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:48 | - | 571,200 |
04.10.24 21:22:43 | - | 571,000 |
04.10.24 21:22:28 | - | 571,200 |
04.10.24 21:22:25 | - | 571,000 |
04.10.24 21:22:18 | - | 571,200 |
04.10.24 21:22:04 | - | 571,400 |
04.10.24 21:21:46 | - | 571,200 |
04.10.24 21:15:16 | - | 570,800 |
04.10.24 21:15:16 | - | 570,800 |
04.10.24 21:15:16 | - | 570,800 |
04.10.24 21:15:16 | - | 570,800 |
04.10.24 21:15:07 | - | 570,600 |
04.10.24 21:15:07 | - | 570,600 |
04.10.24 21:15:07 | - | 570,600 |
04.10.24 21:14:44 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:39 | - | 571,000 |
04.10.24 21:14:39 | - | 571,000 |
04.10.24 21:14:32 | - | 571,200 |
04.10.24 21:14:06 | - | 571,000 |
04.10.24 21:12:02 | - | 570,800 |
04.10.24 21:12:02 | - | 570,800 |
04.10.24 21:12:01 | - | 570,600 |
04.10.24 21:11:57 | - | 570,800 |
04.10.24 21:11:56 | - | 571,000 |
04.10.24 21:11:55 | - | 570,800 |
04.10.24 21:11:52 | - | 571,000 |
04.10.24 21:11:52 | - | 571,000 |
04.10.24 21:11:50 | - | 570,800 |
04.10.24 21:11:47 | - | 571,000 |
04.10.24 21:11:43 | - | 570,800 |