PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:12 | - | 568,400 |
04.10.24 20:10:55 | - | 568,600 |
04.10.24 20:10:52 | - | 568,800 |
04.10.24 20:10:50 | - | 569,000 |
04.10.24 20:09:14 | - | 568,800 |
04.10.24 20:08:42 | - | 568,800 |
04.10.24 20:07:47 | - | 568,800 |
04.10.24 20:07:43 | - | 568,800 |
04.10.24 20:06:05 | - | 568,800 |
04.10.24 20:06:05 | - | 568,800 |
04.10.24 20:06:04 | - | 568,800 |
04.10.24 20:06:02 | - | 568,800 |
04.10.24 20:05:58 | - | 568,800 |
04.10.24 20:05:14 | - | 569,000 |
04.10.24 19:59:57 | - | 568,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:23 | - | 568,800 |
04.10.24 19:58:02 | - | 569,000 |
04.10.24 19:54:54 | - | 569,000 |
04.10.24 19:54:21 | - | 569,200 |
04.10.24 19:54:19 | - | 569,200 |
04.10.24 19:54:11 | - | 569,000 |
04.10.24 19:54:11 | - | 569,000 |
04.10.24 19:53:58 | - | 569,400 |
04.10.24 19:53:32 | - | 569,200 |
04.10.24 19:53:31 | - | 569,400 |
04.10.24 19:53:14 | - | 569,200 |
04.10.24 19:53:01 | - | 569,200 |
04.10.24 19:51:20 | - | 568,800 |
04.10.24 19:51:00 | - | 569,000 |
04.10.24 19:50:52 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:49:57 | - | 569,200 |
04.10.24 19:49:57 | - | 569,200 |
04.10.24 19:47:37 | - | 569,400 |
04.10.24 19:47:22 | - | 569,600 |
04.10.24 19:47:18 | - | 569,400 |
04.10.24 19:47:06 | - | 570,000 |
04.10.24 19:44:58 | - | 570,200 |
04.10.24 19:44:53 | - | 570,000 |
04.10.24 19:44:50 | - | 570,200 |
04.10.24 19:44:49 | - | 569,800 |
04.10.24 19:44:48 | - | 569,800 |
04.10.24 19:44:03 | - | 570,000 |