PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:53 | - | 570,000 |
04.10.24 18:30:40 | - | 570,600 |
04.10.24 18:28:45 | - | 570,600 |
04.10.24 18:28:38 | - | 570,400 |
04.10.24 18:27:32 | - | 570,400 |
04.10.24 18:27:32 | - | 570,400 |
04.10.24 18:27:29 | - | 570,600 |
04.10.24 18:27:13 | - | 570,400 |
04.10.24 18:27:04 | - | 570,600 |
04.10.24 18:26:36 | - | 570,400 |
04.10.24 18:26:31 | - | 570,600 |
04.10.24 18:26:23 | - | 570,600 |
04.10.24 18:26:16 | - | 570,400 |
04.10.24 18:26:14 | - | 570,600 |
04.10.24 18:26:06 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:04 | - | 570,600 |
04.10.24 18:25:59 | - | 570,400 |
04.10.24 18:25:16 | - | 570,800 |
04.10.24 18:24:43 | - | 571,400 |
04.10.24 18:24:15 | - | 571,800 |
04.10.24 18:22:52 | - | 571,600 |
04.10.24 18:22:50 | - | 571,800 |
04.10.24 18:22:24 | - | 572,000 |
04.10.24 18:21:40 | - | 571,800 |
04.10.24 18:19:35 | - | 571,800 |
04.10.24 18:18:37 | - | 571,600 |
04.10.24 18:18:30 | - | 571,600 |
04.10.24 18:18:23 | - | 571,600 |
04.10.24 18:18:18 | - | 571,600 |
04.10.24 18:16:44 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:10 | - | 571,600 |
04.10.24 18:14:55 | - | 571,600 |
04.10.24 18:14:52 | - | 571,600 |
04.10.24 18:14:46 | - | 571,400 |
04.10.24 18:14:45 | - | 571,600 |
04.10.24 18:14:35 | - | 571,400 |
04.10.24 18:14:32 | - | 571,400 |
04.10.24 18:14:21 | - | 571,400 |
04.10.24 18:14:18 | - | 571,400 |
04.10.24 18:14:17 | - | 571,400 |
04.10.24 18:14:06 | - | 571,400 |
04.10.24 18:13:56 | - | 571,400 |
04.10.24 18:13:40 | - | 571,600 |
04.10.24 18:13:28 | - | 571,400 |
04.10.24 18:13:28 | - | 571,400 |