PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | - | 571,200 |
04.10.24 17:55:06 | - | 571,200 |
04.10.24 17:55:06 | - | 571,200 |
04.10.24 17:54:06 | - | 571,200 |
04.10.24 17:54:01 | - | 571,000 |
04.10.24 17:53:59 | - | 571,000 |
04.10.24 17:53:32 | - | 570,800 |
04.10.24 17:53:24 | - | 570,800 |
04.10.24 17:53:19 | - | 571,000 |
04.10.24 17:51:48 | - | 571,000 |
04.10.24 17:50:30 | - | 570,800 |
04.10.24 17:50:26 | - | 570,600 |
04.10.24 17:50:19 | - | 570,800 |
04.10.24 17:50:07 | - | 570,600 |
04.10.24 17:50:03 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | - | 570,400 |
04.10.24 17:48:45 | - | 570,600 |
04.10.24 17:48:37 | - | 570,600 |
04.10.24 17:48:34 | - | 570,600 |
04.10.24 17:45:01 | - | 570,400 |
04.10.24 17:44:27 | - | 570,400 |
04.10.24 17:44:04 | - | 570,200 |
04.10.24 17:43:36 | - | 570,200 |
04.10.24 17:43:34 | - | 570,200 |
04.10.24 17:43:06 | - | 570,400 |
04.10.24 17:42:32 | - | 570,200 |
04.10.24 17:42:13 | - | 570,000 |
04.10.24 17:41:16 | - | 569,800 |
04.10.24 17:41:09 | - | 570,000 |
04.10.24 17:40:16 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:05 | - | 569,600 |
04.10.24 17:39:57 | - | 569,600 |
04.10.24 17:39:48 | - | 569,600 |
04.10.24 17:39:44 | - | 569,600 |
04.10.24 17:39:39 | - | 569,600 |
04.10.24 17:39:37 | - | 569,600 |
04.10.24 17:38:58 | - | 569,800 |
04.10.24 17:38:45 | - | 569,800 |
04.10.24 17:38:12 | - | 569,600 |
04.10.24 17:37:18 | - | 569,000 |
04.10.24 17:37:16 | - | 569,000 |
04.10.24 17:37:05 | - | 569,000 |
04.10.24 17:36:42 | - | 568,800 |
04.10.24 17:36:12 | - | 568,600 |
04.10.24 17:34:33 | - | 568,400 |