PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:27 | - | 570,400 |
04.10.24 17:44:04 | - | 570,200 |
04.10.24 17:43:36 | - | 570,200 |
04.10.24 17:43:34 | - | 570,200 |
04.10.24 17:43:06 | - | 570,400 |
04.10.24 17:42:32 | - | 570,200 |
04.10.24 17:42:13 | - | 570,000 |
04.10.24 17:41:16 | - | 569,800 |
04.10.24 17:41:09 | - | 570,000 |
04.10.24 17:40:16 | - | 569,800 |
04.10.24 17:40:05 | - | 569,600 |
04.10.24 17:39:57 | - | 569,600 |
04.10.24 17:39:48 | - | 569,600 |
04.10.24 17:39:44 | - | 569,600 |
04.10.24 17:39:39 | - | 569,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:37 | - | 569,600 |
04.10.24 17:38:58 | - | 569,800 |
04.10.24 17:38:45 | - | 569,800 |
04.10.24 17:38:12 | - | 569,600 |
04.10.24 17:37:18 | - | 569,000 |
04.10.24 17:37:16 | - | 569,000 |
04.10.24 17:37:05 | - | 569,000 |
04.10.24 17:36:42 | - | 568,800 |
04.10.24 17:36:12 | - | 568,600 |
04.10.24 17:34:33 | - | 568,400 |
04.10.24 17:32:50 | - | 568,600 |
04.10.24 17:32:40 | - | 568,400 |
04.10.24 17:32:37 | - | 568,600 |
04.10.24 17:31:59 | - | 568,600 |
04.10.24 17:31:58 | - | 568,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:34 | - | 568,600 |
04.10.24 17:31:31 | - | 568,400 |
04.10.24 17:31:20 | - | 568,600 |
04.10.24 17:31:01 | - | 568,600 |
04.10.24 17:30:53 | - | 568,800 |
04.10.24 17:30:53 | - | 568,800 |
04.10.24 17:30:53 | - | 568,800 |
04.10.24 17:30:23 | - | 569,000 |
04.10.24 17:29:16 | - | 569,000 |
04.10.24 17:28:24 | - | 568,200 |
04.10.24 17:26:50 | - | 568,000 |
04.10.24 17:25:54 | - | 567,800 |
04.10.24 17:23:03 | - | 567,600 |
04.10.24 17:22:29 | - | 568,000 |
04.10.24 17:21:43 | - | 568,600 |