PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:36 | - | 571,800 |
04.10.24 18:39:36 | - | 571,600 |
04.10.24 18:39:06 | - | 571,800 |
04.10.24 18:38:42 | - | 571,000 |
04.10.24 18:38:26 | - | 571,000 |
04.10.24 18:38:23 | - | 570,400 |
04.10.24 18:37:30 | - | 570,400 |
04.10.24 18:37:15 | - | 570,200 |
04.10.24 18:35:10 | - | 570,200 |
04.10.24 18:33:40 | - | 570,400 |
04.10.24 18:33:39 | - | 570,400 |
04.10.24 18:33:36 | - | 570,400 |
04.10.24 18:33:29 | - | 570,000 |
04.10.24 18:33:29 | - | 570,000 |
04.10.24 18:33:22 | - | 570,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:22 | - | 570,200 |
04.10.24 18:33:18 | - | 570,000 |
04.10.24 18:32:17 | - | 570,200 |
04.10.24 18:32:12 | - | 569,800 |
04.10.24 18:31:31 | - | 569,600 |
04.10.24 18:31:31 | - | 569,600 |
04.10.24 18:31:31 | - | 569,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:24 | - | 569,800 |
04.10.24 18:31:24 | - | 569,800 |
04.10.24 18:31:24 | - | 569,800 |
04.10.24 18:31:18 | - | 570,000 |
04.10.24 18:31:08 | - | 570,000 |
04.10.24 18:31:08 | - | 570,000 |
04.10.24 18:31:02 | - | 570,200 |
04.10.24 18:30:55 | - | 570,000 |
04.10.24 18:30:53 | - | 570,000 |
04.10.24 18:30:40 | - | 570,600 |
04.10.24 18:28:45 | - | 570,600 |
04.10.24 18:28:38 | - | 570,400 |
04.10.24 18:27:32 | - | 570,400 |
04.10.24 18:27:32 | - | 570,400 |
04.10.24 18:27:29 | - | 570,600 |