PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:41 | - | 619,400 |
23.12.24 19:30:39 | - | 619,000 |
23.12.24 19:30:36 | - | 619,000 |
23.12.24 19:30:33 | - | 619,000 |
23.12.24 19:30:10 | - | 619,000 |
23.12.24 19:30:07 | - | 619,000 |
23.12.24 19:30:03 | - | 619,200 |
23.12.24 19:30:01 | - | 619,000 |
23.12.24 19:29:59 | - | 619,200 |
23.12.24 19:29:22 | - | 619,000 |
23.12.24 19:29:02 | - | 619,000 |
23.12.24 19:28:34 | - | 619,000 |
23.12.24 19:28:32 | - | 619,000 |
23.12.24 19:28:30 | - | 619,000 |
23.12.24 19:28:29 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:28 | - | 619,000 |
23.12.24 19:28:27 | - | 619,000 |
23.12.24 19:28:23 | - | 619,200 |
23.12.24 19:28:20 | - | 619,200 |
23.12.24 19:28:14 | - | 619,400 |
23.12.24 19:28:13 | - | 619,000 |
23.12.24 19:27:52 | - | 619,000 |
23.12.24 19:27:46 | - | 618,800 |
23.12.24 19:27:43 | - | 619,600 |
23.12.24 19:25:55 | - | 619,000 |
23.12.24 19:25:42 | - | 618,800 |
23.12.24 19:25:33 | - | 619,000 |
23.12.24 19:25:27 | - | 618,800 |
23.12.24 19:25:26 | - | 618,800 |
23.12.24 19:25:24 | - | 618,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:37 | - | 618,800 |
23.12.24 19:24:34 | - | 619,000 |
23.12.24 19:24:32 | - | 618,800 |
23.12.24 19:24:17 | - | 619,200 |
23.12.24 19:23:40 | - | 618,800 |
23.12.24 19:23:36 | - | 619,000 |
23.12.24 19:23:17 | - | 618,800 |
23.12.24 19:23:15 | - | 618,800 |
23.12.24 19:22:58 | - | 619,000 |
23.12.24 19:22:52 | - | 619,400 |
23.12.24 19:22:51 | - | 619,400 |
23.12.24 19:22:41 | - | 619,000 |
23.12.24 19:22:40 | - | 619,400 |
23.12.24 19:22:38 | - | 619,000 |
23.12.24 19:22:37 | - | 619,200 |