PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:45 | - | 619,800 |
23.12.24 19:16:42 | - | 619,600 |
23.12.24 19:16:24 | - | 620,000 |
23.12.24 19:16:20 | - | 619,600 |
23.12.24 19:16:20 | - | 619,600 |
23.12.24 19:16:20 | - | 619,600 |
23.12.24 19:16:16 | - | 620,000 |
23.12.24 19:16:16 | - | 620,000 |
23.12.24 19:15:51 | - | 620,000 |
23.12.24 19:15:25 | - | 619,600 |
23.12.24 19:15:23 | - | 619,800 |
23.12.24 19:15:22 | - | 619,600 |
23.12.24 19:15:21 | - | 619,800 |
23.12.24 19:15:04 | - | 619,600 |
23.12.24 19:15:03 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:01 | - | 619,800 |
23.12.24 19:14:59 | - | 620,000 |
23.12.24 19:14:53 | - | 619,800 |
23.12.24 19:14:45 | - | 619,600 |
23.12.24 19:14:39 | - | 620,200 |
23.12.24 19:13:56 | - | 620,000 |
23.12.24 19:13:54 | - | 619,600 |
23.12.24 19:13:51 | - | 620,400 |
23.12.24 19:13:49 | - | 620,200 |
23.12.24 19:13:48 | - | 620,400 |
23.12.24 19:13:47 | - | 619,600 |
23.12.24 19:13:45 | - | 620,200 |
23.12.24 19:13:37 | - | 619,800 |
23.12.24 19:13:12 | - | 619,600 |
23.12.24 19:12:26 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:08 | - | 619,600 |
23.12.24 19:12:06 | - | 620,000 |
23.12.24 19:12:04 | - | 619,600 |
23.12.24 19:11:40 | - | 619,600 |
23.12.24 19:11:35 | - | 620,000 |
23.12.24 19:11:35 | - | 620,000 |
23.12.24 19:11:32 | - | 620,000 |
23.12.24 19:11:27 | - | 619,800 |
23.12.24 19:11:25 | - | 620,000 |
23.12.24 19:11:25 | - | 620,000 |
23.12.24 19:11:22 | - | 619,800 |
23.12.24 19:11:20 | - | 620,200 |
23.12.24 19:11:14 | - | 619,800 |
23.12.24 19:11:00 | - | 619,800 |
23.12.24 19:10:29 | - | 620,000 |