PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:34 | - | 619,400 |
23.12.24 19:22:32 | - | 619,000 |
23.12.24 19:22:27 | - | 619,400 |
23.12.24 19:22:25 | - | 619,000 |
23.12.24 19:21:27 | - | 619,400 |
23.12.24 19:21:16 | - | 619,200 |
23.12.24 19:21:12 | - | 619,600 |
23.12.24 19:21:10 | - | 619,400 |
23.12.24 19:21:09 | - | 619,600 |
23.12.24 19:20:55 | - | 619,400 |
23.12.24 19:20:38 | - | 619,400 |
23.12.24 19:20:38 | - | 619,400 |
23.12.24 19:20:38 | - | 619,400 |
23.12.24 19:20:38 | - | 619,400 |
23.12.24 19:20:38 | - | 619,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:38 | - | 619,400 |
23.12.24 19:20:32 | - | 619,800 |
23.12.24 19:20:29 | - | 619,600 |
23.12.24 19:20:25 | - | 619,800 |
23.12.24 19:20:22 | - | 619,600 |
23.12.24 19:20:08 | - | 619,600 |
23.12.24 19:20:08 | - | 619,600 |
23.12.24 19:19:59 | - | 619,400 |
23.12.24 19:19:54 | - | 619,400 |
23.12.24 19:19:29 | - | 619,200 |
23.12.24 19:18:31 | - | 619,000 |
23.12.24 19:17:51 | - | 619,200 |
23.12.24 19:17:35 | - | 619,200 |
23.12.24 19:17:14 | - | 619,600 |
23.12.24 19:17:11 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:10 | - | 619,600 |
23.12.24 19:17:05 | - | 619,800 |
23.12.24 19:17:00 | - | 620,000 |
23.12.24 19:16:58 | - | 619,600 |
23.12.24 19:16:58 | - | 619,600 |
23.12.24 19:16:58 | - | 619,600 |
23.12.24 19:16:49 | - | 619,800 |
23.12.24 19:16:48 | - | 619,600 |
23.12.24 19:16:46 | - | 620,000 |