PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:43 | - | 619,600 |
23.12.24 19:01:31 | - | 620,400 |
23.12.24 19:01:27 | - | 620,400 |
23.12.24 19:01:26 | - | 619,800 |
23.12.24 19:01:22 | - | 620,200 |
23.12.24 19:01:18 | - | 619,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:17 | - | 620,200 |
23.12.24 19:01:08 | - | 619,800 |
23.12.24 19:01:07 | - | 620,000 |
23.12.24 19:01:05 | - | 619,800 |
23.12.24 19:00:59 | - | 620,000 |
23.12.24 19:00:55 | - | 619,800 |
23.12.24 19:00:54 | - | 619,800 |
23.12.24 19:00:53 | - | 619,800 |
23.12.24 19:00:51 | - | 620,000 |
23.12.24 19:00:43 | - | 620,200 |
23.12.24 19:00:37 | - | 620,000 |
23.12.24 19:00:35 | - | 619,600 |
23.12.24 19:00:27 | - | 619,800 |
23.12.24 19:00:27 | - | 619,800 |
23.12.24 19:00:24 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:20 | - | 619,800 |
23.12.24 19:00:09 | - | 619,800 |
23.12.24 19:00:07 | - | 620,000 |
23.12.24 19:00:05 | - | 620,000 |
23.12.24 19:00:02 | - | 620,000 |
23.12.24 19:00:01 | - | 620,200 |
23.12.24 18:59:59 | - | 620,000 |
23.12.24 18:59:58 | - | 620,200 |
23.12.24 18:59:54 | - | 620,000 |
23.12.24 18:59:51 | - | 620,000 |
23.12.24 18:59:50 | - | 620,000 |
23.12.24 18:59:34 | - | 620,000 |
23.12.24 18:59:30 | - | 620,000 |
23.12.24 18:59:22 | - | 620,000 |
23.12.24 18:59:20 | - | 620,000 |