PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:21 | - | 590,000 |
17.10.24 20:22:00 | - | 590,000 |
17.10.24 20:21:58 | - | 590,000 |
17.10.24 20:21:41 | - | 590,000 |
17.10.24 20:21:32 | - | 590,000 |
17.10.24 20:21:30 | - | 590,000 |
17.10.24 20:21:30 | - | 590,000 |
17.10.24 20:21:30 | - | 590,000 |
17.10.24 20:21:12 | - | 590,000 |
17.10.24 20:21:12 | - | 590,000 |
17.10.24 20:21:12 | - | 590,000 |
17.10.24 20:20:33 | - | 589,800 |
17.10.24 20:20:24 | - | 590,000 |
17.10.24 20:20:08 | - | 589,800 |
17.10.24 20:19:32 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:27 | - | 590,000 |
17.10.24 20:19:09 | - | 589,800 |
17.10.24 20:19:01 | - | 590,000 |
17.10.24 20:18:50 | - | 589,800 |
17.10.24 20:18:50 | - | 589,800 |
17.10.24 20:18:50 | - | 589,800 |
17.10.24 20:18:37 | - | 590,000 |
17.10.24 20:18:37 | - | 590,000 |
17.10.24 20:18:37 | - | 590,000 |
17.10.24 20:18:37 | - | 590,000 |
17.10.24 20:18:00 | - | 590,400 |
17.10.24 20:16:10 | - | 590,200 |
17.10.24 20:14:37 | - | 590,200 |
17.10.24 20:14:30 | - | 590,200 |
17.10.24 20:14:28 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:27 | - | 589,800 |
17.10.24 20:13:29 | - | 589,800 |
17.10.24 20:13:24 | - | 590,000 |
17.10.24 20:13:22 | - | 589,800 |
17.10.24 20:13:17 | - | 590,000 |
17.10.24 20:12:53 | - | 589,600 |
17.10.24 20:12:05 | - | 589,400 |
17.10.24 20:10:50 | - | 589,600 |
17.10.24 20:10:08 | - | 589,400 |
17.10.24 20:09:37 | - | 589,400 |
17.10.24 20:09:28 | - | 589,600 |
17.10.24 20:09:06 | - | 589,800 |
17.10.24 20:09:05 | - | 589,600 |
17.10.24 20:09:02 | - | 589,800 |
17.10.24 20:08:54 | - | 589,600 |