PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:54 | - | 589,800 |
17.10.24 20:08:54 | - | 589,800 |
17.10.24 20:08:54 | - | 589,800 |
17.10.24 20:08:54 | - | 589,800 |
17.10.24 20:08:45 | - | 589,600 |
17.10.24 20:08:41 | - | 589,400 |
17.10.24 20:07:01 | - | 590,000 |
17.10.24 20:06:57 | - | 590,200 |
17.10.24 20:06:50 | - | 590,000 |
17.10.24 20:06:41 | - | 590,200 |
17.10.24 20:06:38 | - | 590,000 |
17.10.24 20:05:37 | - | 589,800 |
17.10.24 20:05:13 | - | 590,000 |
17.10.24 20:05:02 | - | 589,800 |
17.10.24 20:05:02 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:56 | - | 590,200 |
17.10.24 20:04:05 | - | 590,400 |
17.10.24 20:03:41 | - | 590,400 |
17.10.24 20:03:33 | - | 590,600 |
17.10.24 20:03:07 | - | 590,800 |
17.10.24 20:03:01 | - | 591,000 |
17.10.24 20:02:08 | - | 590,800 |
17.10.24 19:58:46 | - | 590,800 |
17.10.24 19:58:27 | - | 590,600 |
17.10.24 19:58:26 | - | 590,800 |
17.10.24 19:57:24 | - | 590,600 |
17.10.24 19:56:21 | - | 590,800 |
17.10.24 19:56:11 | - | 590,800 |
17.10.24 19:55:38 | - | 591,000 |
17.10.24 19:55:38 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:38 | - | 591,000 |
17.10.24 19:55:17 | - | 590,800 |
17.10.24 19:54:29 | - | 590,800 |
17.10.24 19:54:13 | - | 591,000 |
17.10.24 19:54:13 | - | 591,000 |
17.10.24 19:53:36 | - | 590,800 |
17.10.24 19:53:34 | - | 590,600 |
17.10.24 19:53:34 | - | 590,600 |
17.10.24 19:53:14 | - | 590,800 |
17.10.24 19:52:34 | - | 591,000 |
17.10.24 19:51:15 | - | 591,400 |
17.10.24 19:51:07 | - | 591,200 |
17.10.24 19:50:53 | - | 591,400 |
17.10.24 19:50:31 | - | 591,200 |
17.10.24 19:50:30 | - | 591,400 |