PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:32 | - | 589,800 |
17.10.24 20:34:56 | - | 590,000 |
17.10.24 20:33:58 | - | 590,200 |
17.10.24 20:33:49 | - | 590,000 |
17.10.24 20:33:46 | - | 590,200 |
17.10.24 20:33:44 | - | 590,000 |
17.10.24 20:33:43 | - | 590,200 |
17.10.24 20:33:43 | - | 590,200 |
17.10.24 20:33:31 | - | 590,000 |
17.10.24 20:32:09 | - | 590,200 |
17.10.24 20:31:42 | - | 590,000 |
17.10.24 20:31:42 | - | 590,000 |
17.10.24 20:31:42 | - | 590,000 |
17.10.24 20:31:42 | - | 590,000 |
17.10.24 20:30:53 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:53 | - | 589,800 |
17.10.24 20:30:53 | - | 589,800 |
17.10.24 20:30:46 | - | 589,800 |
17.10.24 20:29:51 | - | 589,600 |
17.10.24 20:29:18 | - | 589,800 |
17.10.24 20:29:12 | - | 590,000 |
17.10.24 20:29:11 | - | 589,800 |
17.10.24 20:29:08 | - | 590,000 |
17.10.24 20:29:05 | - | 590,000 |
17.10.24 20:29:00 | - | 589,800 |
17.10.24 20:28:33 | - | 590,000 |
17.10.24 20:28:33 | - | 590,000 |
17.10.24 20:28:30 | - | 589,800 |
17.10.24 20:28:18 | - | 590,400 |
17.10.24 20:27:42 | - | 590,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:42 | - | 590,200 |
17.10.24 20:27:38 | - | 590,400 |
17.10.24 20:27:03 | - | 590,200 |
17.10.24 20:26:58 | - | 590,400 |
17.10.24 20:26:58 | - | 590,400 |
17.10.24 20:26:48 | - | 590,000 |
17.10.24 20:24:56 | - | 589,800 |
17.10.24 20:24:13 | - | 590,000 |
17.10.24 20:23:53 | - | 590,000 |
17.10.24 20:23:13 | - | 589,800 |
17.10.24 20:23:03 | - | 590,000 |
17.10.24 20:22:59 | - | 590,000 |
17.10.24 20:22:21 | - | 590,000 |
17.10.24 20:22:21 | - | 590,000 |
17.10.24 20:22:21 | - | 590,000 |