PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:04 | - | 589,600 |
17.10.24 21:27:02 | - | 589,800 |
17.10.24 21:27:01 | - | 589,600 |
17.10.24 21:26:15 | - | 589,600 |
17.10.24 21:26:14 | - | 589,600 |
17.10.24 21:26:11 | - | 590,000 |
17.10.24 21:26:11 | - | 590,000 |
17.10.24 21:26:11 | - | 590,000 |
17.10.24 21:26:11 | - | 590,000 |
17.10.24 21:26:05 | - | 589,600 |
17.10.24 21:26:03 | - | 589,600 |
17.10.24 21:25:22 | - | 589,800 |
17.10.24 21:25:21 | - | 589,800 |
17.10.24 21:25:20 | - | 589,600 |
17.10.24 21:25:20 | - | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:15 | - | 589,800 |
17.10.24 21:25:14 | - | 589,800 |
17.10.24 21:24:24 | - | 590,000 |
17.10.24 21:24:24 | - | 590,000 |
17.10.24 21:21:02 | - | 590,200 |
17.10.24 21:19:18 | - | 590,000 |
17.10.24 21:19:17 | - | 590,000 |
17.10.24 21:19:13 | - | 590,000 |
17.10.24 21:19:08 | - | 590,200 |
17.10.24 21:19:08 | - | 590,200 |
17.10.24 21:19:02 | - | 590,000 |
17.10.24 21:19:00 | - | 590,000 |
17.10.24 21:18:03 | - | 590,200 |
17.10.24 21:18:03 | - | 590,200 |
17.10.24 21:18:02 | - | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:02 | - | 590,000 |
17.10.24 21:18:02 | - | 590,000 |
17.10.24 21:17:51 | - | 590,200 |
17.10.24 21:17:48 | - | 590,000 |
17.10.24 21:17:48 | - | 590,000 |
17.10.24 21:17:48 | - | 590,000 |
17.10.24 21:16:45 | - | 590,200 |
17.10.24 21:16:41 | - | 590,000 |
17.10.24 21:16:03 | - | 590,200 |
17.10.24 21:15:59 | - | 590,400 |
17.10.24 21:13:23 | - | 590,600 |
17.10.24 21:13:23 | - | 590,600 |
17.10.24 21:13:03 | - | 590,800 |
17.10.24 21:12:53 | - | 590,800 |
17.10.24 21:12:02 | - | 590,600 |