PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:07 | - | 588,000 |
18.10.24 07:30:02 | - | 586,000 |
18.10.24 07:14:54 | - | 588,000 |
18.10.24 07:05:47 | - | 587,800 |
17.10.24 22:58:15 | - | 587,600 |
17.10.24 22:58:15 | - | 587,600 |
17.10.24 22:58:15 | - | 587,600 |
17.10.24 22:46:01 | - | 587,800 |
17.10.24 22:39:47 | - | 587,600 |
17.10.24 22:39:47 | - | 587,600 |
17.10.24 22:30:02 | - | 587,800 |
17.10.24 22:20:16 | - | 588,200 |
17.10.24 22:13:32 | - | 588,000 |
17.10.24 22:08:16 | - | 588,400 |
17.10.24 22:00:48 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:16 | - | 587,600 |
17.10.24 22:00:05 | - | 588,400 |
17.10.24 21:59:53 | - | 590,600 |
17.10.24 21:59:32 | - | 590,400 |
17.10.24 21:59:31 | - | 590,200 |
17.10.24 21:59:03 | - | 590,200 |
17.10.24 21:59:00 | - | 589,800 |
17.10.24 21:58:52 | - | 589,800 |
17.10.24 21:58:06 | - | 589,800 |
17.10.24 21:58:02 | - | 589,800 |
17.10.24 21:57:45 | - | 589,800 |
17.10.24 21:57:45 | - | 589,800 |
17.10.24 21:57:42 | - | 589,800 |
17.10.24 21:57:42 | - | 589,800 |
17.10.24 21:57:42 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | - | 589,800 |
17.10.24 21:57:17 | - | 589,600 |
17.10.24 21:57:02 | - | 589,400 |
17.10.24 21:56:49 | - | 589,600 |
17.10.24 21:56:49 | - | 589,600 |
17.10.24 21:56:45 | - | 589,600 |
17.10.24 21:56:17 | - | 589,800 |
17.10.24 21:56:17 | - | 589,800 |
17.10.24 21:56:09 | - | 589,600 |
17.10.24 21:56:09 | - | 589,600 |
17.10.24 21:56:06 | - | 589,400 |
17.10.24 21:56:06 | - | 589,400 |
17.10.24 21:56:04 | - | 589,600 |
17.10.24 21:56:00 | - | 589,400 |
17.10.24 21:55:59 | - | 589,600 |