PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:37:11 | - | 564,000 |
13.06.25 20:36:57 | - | 563,800 |
13.06.25 20:36:53 | - | 563,600 |
13.06.25 20:36:30 | - | 563,600 |
13.06.25 20:36:17 | - | 564,200 |
13.06.25 20:36:04 | - | 564,200 |
13.06.25 20:36:02 | - | 564,200 |
13.06.25 20:35:58 | - | 564,200 |
13.06.25 20:35:51 | - | 564,000 |
13.06.25 20:35:40 | - | 563,800 |
13.06.25 20:35:28 | - | 563,600 |
13.06.25 20:35:05 | - | 563,600 |
13.06.25 20:34:52 | - | 563,800 |
13.06.25 20:34:50 | - | 563,600 |
13.06.25 20:34:44 | - | 563,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:30 | - | 563,800 |
13.06.25 20:34:22 | - | 563,800 |
13.06.25 20:34:14 | - | 563,600 |
13.06.25 20:33:56 | - | 563,800 |
13.06.25 20:33:25 | - | 563,800 |
13.06.25 20:32:58 | - | 563,800 |
13.06.25 20:32:32 | - | 564,000 |
13.06.25 20:32:00 | - | 564,400 |
13.06.25 20:31:49 | - | 564,400 |
13.06.25 20:31:41 | - | 564,400 |
13.06.25 20:31:34 | - | 564,600 |
13.06.25 20:31:25 | - | 564,600 |
13.06.25 20:31:19 | - | 564,800 |
13.06.25 20:31:11 | - | 564,800 |
13.06.25 20:31:09 | - | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:30:44 | - | 565,200 |
13.06.25 20:30:23 | - | 565,200 |
13.06.25 20:30:16 | - | 565,200 |
13.06.25 20:30:16 | - | 565,200 |
13.06.25 20:30:16 | - | 565,200 |
13.06.25 20:30:16 | - | 565,200 |
13.06.25 20:30:16 | - | 565,200 |
13.06.25 20:30:06 | - | 565,400 |
13.06.25 20:29:27 | - | 565,200 |
13.06.25 20:29:18 | - | 565,200 |
13.06.25 20:29:06 | - | 565,200 |
13.06.25 20:29:06 | - | 565,200 |
13.06.25 20:29:04 | - | 565,000 |
13.06.25 20:27:50 | - | 565,400 |
13.06.25 20:27:40 | - | 565,400 |