PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:28 | - | 619,800 |
23.12.24 19:59:22 | - | 620,000 |
23.12.24 19:59:17 | - | 620,000 |
23.12.24 19:59:13 | - | 620,000 |
23.12.24 19:59:08 | - | 620,000 |
23.12.24 19:58:58 | - | 620,000 |
23.12.24 19:58:38 | - | 620,200 |
23.12.24 19:58:37 | - | 620,400 |
23.12.24 19:58:34 | - | 620,400 |
23.12.24 19:58:29 | - | 620,600 |
23.12.24 19:58:13 | - | 620,600 |
23.12.24 19:58:09 | - | 620,800 |
23.12.24 19:58:06 | - | 620,600 |
23.12.24 19:58:05 | - | 620,800 |
23.12.24 19:58:01 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:00 | - | 620,800 |
23.12.24 19:57:56 | - | 620,600 |
23.12.24 19:57:52 | - | 620,800 |
23.12.24 19:57:50 | - | 620,800 |
23.12.24 19:57:48 | - | 620,600 |
23.12.24 19:57:47 | - | 620,800 |
23.12.24 19:57:42 | - | 620,600 |
23.12.24 19:57:40 | - | 620,800 |
23.12.24 19:57:37 | - | 620,600 |
23.12.24 19:57:27 | - | 620,800 |
23.12.24 19:56:34 | - | 620,800 |
23.12.24 19:56:34 | - | 620,800 |
23.12.24 19:56:32 | - | 620,600 |
23.12.24 19:56:28 | - | 620,800 |
23.12.24 19:56:24 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:24 | - | 620,600 |
23.12.24 19:55:39 | - | 620,800 |
23.12.24 19:55:33 | - | 621,000 |
23.12.24 19:55:29 | - | 620,800 |
23.12.24 19:55:28 | - | 620,800 |
23.12.24 19:55:27 | - | 620,800 |
23.12.24 19:55:26 | - | 620,800 |
23.12.24 19:55:24 | - | 620,800 |
23.12.24 19:55:24 | - | 620,800 |
23.12.24 19:55:23 | - | 620,800 |
23.12.24 19:55:22 | - | 620,800 |
23.12.24 19:55:20 | - | 620,800 |
23.12.24 19:55:10 | - | 620,800 |
23.12.24 19:55:01 | - | 620,800 |
23.12.24 19:54:34 | - | 621,200 |