PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:34 | - | 586,400 |
18.10.24 14:11:30 | - | 586,600 |
18.10.24 14:11:13 | - | 586,600 |
18.10.24 14:11:10 | - | 586,800 |
18.10.24 14:08:27 | - | 587,000 |
18.10.24 14:08:07 | - | 586,600 |
18.10.24 14:07:59 | - | 587,000 |
18.10.24 14:05:56 | - | 586,600 |
18.10.24 14:04:00 | - | 587,000 |
18.10.24 14:01:43 | - | 586,600 |
18.10.24 13:58:48 | - | 586,600 |
18.10.24 13:58:29 | - | 587,000 |
18.10.24 13:57:51 | - | 586,600 |
18.10.24 13:56:57 | - | 587,000 |
18.10.24 13:51:56 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:43 | - | 586,800 |
18.10.24 13:50:32 | - | 586,800 |
18.10.24 13:39:45 | - | 586,800 |
18.10.24 13:37:49 | - | 587,200 |
18.10.24 13:33:25 | - | 587,400 |
18.10.24 13:27:16 | - | 587,400 |
18.10.24 13:23:44 | - | 587,600 |
18.10.24 13:18:26 | - | 587,800 |
18.10.24 13:15:00 | - | 587,600 |
18.10.24 13:13:23 | - | 587,600 |
18.10.24 13:10:45 | - | 587,200 |
18.10.24 13:10:43 | - | 587,600 |
18.10.24 13:10:43 | - | 587,600 |
18.10.24 13:10:23 | - | 587,400 |
18.10.24 13:10:17 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:06 | - | 587,800 |
18.10.24 13:10:06 | - | 587,800 |
18.10.24 13:09:49 | - | 587,400 |
18.10.24 13:09:01 | - | 587,800 |
18.10.24 13:05:28 | - | 588,200 |
18.10.24 13:04:19 | - | 588,600 |
18.10.24 13:03:56 | - | 588,600 |
18.10.24 13:01:27 | - | 588,800 |
18.10.24 13:00:05 | - | 588,800 |
18.10.24 12:57:35 | - | 588,600 |
18.10.24 12:56:41 | - | 588,400 |
18.10.24 12:55:31 | - | 588,000 |
18.10.24 12:52:51 | - | 587,800 |
18.10.24 12:49:10 | - | 588,200 |
18.10.24 12:49:04 | - | 588,200 |