PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:38:53 | - | 588,200 |
18.10.24 12:28:41 | - | 588,600 |
18.10.24 12:05:07 | - | 588,000 |
18.10.24 11:57:26 | - | 588,000 |
18.10.24 11:53:08 | - | 588,600 |
18.10.24 11:43:55 | - | 588,600 |
18.10.24 11:35:46 | - | 588,800 |
18.10.24 11:33:55 | - | 588,600 |
18.10.24 11:25:24 | - | 589,000 |
18.10.24 11:19:09 | - | 588,600 |
18.10.24 11:14:22 | - | 589,000 |
18.10.24 11:10:23 | - | 588,600 |
18.10.24 11:09:13 | - | 588,600 |
18.10.24 10:59:16 | - | 588,400 |
18.10.24 10:54:15 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:55 | - | 589,000 |
18.10.24 10:45:07 | - | 589,000 |
18.10.24 10:40:08 | - | 588,600 |
18.10.24 10:33:09 | - | 588,600 |
18.10.24 10:26:55 | - | 588,600 |
18.10.24 10:21:43 | - | 588,600 |
18.10.24 10:10:32 | - | 588,600 |
18.10.24 10:01:25 | - | 588,400 |
18.10.24 10:00:03 | - | 588,200 |
18.10.24 09:59:19 | - | 588,600 |
18.10.24 09:58:48 | - | 589,200 |
18.10.24 09:58:20 | - | 588,800 |
18.10.24 09:57:52 | - | 589,200 |
18.10.24 09:56:47 | - | 588,800 |
18.10.24 09:55:01 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:43:18 | - | 588,800 |
18.10.24 09:38:18 | - | 588,600 |
18.10.24 09:29:22 | - | 589,000 |
18.10.24 09:29:02 | - | 588,800 |
18.10.24 09:28:26 | - | 589,000 |
18.10.24 09:28:12 | - | 588,600 |
18.10.24 09:28:00 | - | 588,200 |
18.10.24 09:25:26 | - | 588,600 |
18.10.24 09:24:41 | - | 588,600 |
18.10.24 09:24:24 | - | 588,600 |
18.10.24 09:24:18 | - | 588,600 |
18.10.24 09:23:57 | - | 588,600 |
18.10.24 09:23:53 | - | 588,600 |
18.10.24 09:23:15 | - | 588,200 |
18.10.24 09:22:56 | - | 588,400 |