PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:27 | - | 621,000 |
23.12.24 19:54:27 | - | 621,000 |
23.12.24 19:54:20 | - | 620,800 |
23.12.24 19:53:41 | - | 620,800 |
23.12.24 19:53:29 | - | 620,600 |
23.12.24 19:53:26 | - | 620,800 |
23.12.24 19:53:03 | - | 620,600 |
23.12.24 19:52:58 | - | 620,400 |
23.12.24 19:52:05 | - | 620,600 |
23.12.24 19:52:05 | - | 620,600 |
23.12.24 19:52:05 | - | 620,600 |
23.12.24 19:51:56 | - | 620,600 |
23.12.24 19:51:49 | - | 620,400 |
23.12.24 19:51:41 | - | 620,600 |
23.12.24 19:51:38 | - | 620,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:26 | - | 619,800 |
23.12.24 19:51:19 | - | 620,000 |
23.12.24 19:50:35 | - | 619,800 |
23.12.24 19:50:32 | - | 620,000 |
23.12.24 19:50:25 | - | 619,800 |
23.12.24 19:49:36 | - | 620,000 |
23.12.24 19:49:16 | - | 619,800 |
23.12.24 19:48:35 | - | 619,600 |
23.12.24 19:48:35 | - | 619,600 |
23.12.24 19:48:35 | - | 619,600 |
23.12.24 19:48:29 | - | 619,600 |
23.12.24 19:48:22 | - | 619,800 |
23.12.24 19:48:13 | - | 619,600 |
23.12.24 19:47:57 | - | 619,800 |
23.12.24 19:47:56 | - | 619,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:34 | - | 619,600 |
23.12.24 19:47:32 | - | 619,600 |
23.12.24 19:47:29 | - | 619,600 |
23.12.24 19:47:21 | - | 619,600 |
23.12.24 19:47:21 | - | 619,600 |
23.12.24 19:47:21 | - | 619,600 |
23.12.24 19:47:16 | - | 619,600 |
23.12.24 19:47:16 | - | 619,600 |
23.12.24 19:47:15 | - | 619,600 |
23.12.24 19:47:13 | - | 619,600 |
23.12.24 19:47:13 | - | 619,600 |
23.12.24 19:47:10 | - | 619,600 |
23.12.24 19:47:10 | - | 619,600 |
23.12.24 19:47:09 | - | 619,600 |
23.12.24 19:47:07 | - | 619,600 |