PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:20:50 | - | 588,600 |
18.10.24 09:20:28 | - | 588,600 |
18.10.24 09:19:59 | - | 588,600 |
18.10.24 09:18:11 | - | 588,600 |
18.10.24 09:17:49 | - | 588,200 |
18.10.24 09:15:43 | - | 588,600 |
18.10.24 09:15:20 | - | 588,200 |
18.10.24 09:14:12 | - | 588,600 |
18.10.24 09:13:39 | - | 588,600 |
18.10.24 09:13:24 | - | 588,400 |
18.10.24 09:12:50 | - | 588,600 |
18.10.24 09:12:39 | - | 588,600 |
18.10.24 09:11:42 | - | 588,600 |
18.10.24 09:10:20 | - | 588,400 |
18.10.24 09:09:53 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:33 | - | 587,400 |
18.10.24 09:07:28 | - | 587,600 |
18.10.24 09:07:10 | - | 587,200 |
18.10.24 09:06:51 | - | 587,400 |
18.10.24 09:06:51 | - | 587,400 |
18.10.24 09:06:24 | - | 587,200 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:05:57 | - | 587,400 |
18.10.24 09:04:19 | - | 587,200 |
18.10.24 09:03:33 | - | 588,600 |
18.10.24 08:54:08 | - | 588,200 |
18.10.24 08:50:03 | - | 587,800 |
18.10.24 08:27:38 | - | 588,200 |
18.10.24 08:14:23 | - | 588,400 |
18.10.24 08:09:23 | - | 588,600 |
18.10.24 08:07:12 | - | 588,200 |
18.10.24 08:00:01 | - | 588,200 |
18.10.24 07:41:32 | - | 588,000 |
18.10.24 07:41:32 | - | 588,000 |
18.10.24 07:36:23 | - | 588,200 |