PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:19 | - | 586,400 |
18.10.24 15:08:08 | - | 587,800 |
18.10.24 15:07:47 | - | 587,800 |
18.10.24 15:07:38 | - | 588,200 |
18.10.24 15:07:28 | - | 588,000 |
18.10.24 15:07:21 | - | 587,800 |
18.10.24 15:06:30 | - | 587,400 |
18.10.24 15:06:20 | - | 587,200 |
18.10.24 15:06:08 | - | 587,400 |
18.10.24 15:05:15 | - | 587,200 |
18.10.24 15:03:30 | - | 587,400 |
18.10.24 15:00:10 | - | 587,400 |
18.10.24 14:58:11 | - | 587,200 |
18.10.24 14:57:26 | - | 587,400 |
18.10.24 14:53:47 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:05 | - | 587,400 |
18.10.24 14:52:46 | - | 587,600 |
18.10.24 14:47:52 | - | 587,600 |
18.10.24 14:47:00 | - | 587,200 |
18.10.24 14:44:30 | - | 587,400 |
18.10.24 14:41:21 | - | 587,200 |
18.10.24 14:35:08 | - | 586,200 |
18.10.24 14:34:16 | - | 586,800 |
18.10.24 14:33:35 | - | 586,400 |
18.10.24 14:30:18 | - | 586,000 |
18.10.24 14:29:57 | - | 585,600 |
18.10.24 14:29:17 | - | 586,000 |
18.10.24 14:24:08 | - | 586,400 |
18.10.24 14:23:49 | - | 586,800 |
18.10.24 14:22:12 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:21:41 | - | 586,400 |
18.10.24 14:21:04 | - | 586,800 |
18.10.24 14:20:42 | - | 586,400 |
18.10.24 14:18:10 | - | 586,800 |
18.10.24 14:17:25 | - | 586,600 |
18.10.24 14:15:03 | - | 587,000 |
18.10.24 14:13:59 | - | 586,600 |
18.10.24 14:13:39 | - | 587,000 |
18.10.24 14:12:47 | - | 586,600 |
18.10.24 14:12:38 | - | 586,600 |
18.10.24 14:12:26 | - | 586,600 |
18.10.24 14:12:20 | - | 586,600 |
18.10.24 14:12:20 | - | 586,600 |
18.10.24 14:11:42 | - | 586,600 |
18.10.24 14:11:35 | - | 586,600 |