PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:38 | - | 590,400 |
17.10.24 21:10:24 | - | 590,400 |
17.10.24 21:10:23 | - | 590,400 |
17.10.24 21:09:18 | - | 590,400 |
17.10.24 21:08:50 | - | 590,200 |
17.10.24 21:04:26 | - | 590,000 |
17.10.24 21:04:10 | - | 590,000 |
17.10.24 21:03:40 | - | 590,000 |
17.10.24 21:00:38 | - | 590,200 |
17.10.24 21:00:34 | - | 590,200 |
17.10.24 21:00:02 | - | 590,000 |
17.10.24 20:59:51 | - | 589,800 |
17.10.24 20:59:44 | - | 590,000 |
17.10.24 20:58:50 | - | 590,000 |
17.10.24 20:58:49 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:53 | - | 589,800 |
17.10.24 20:57:53 | - | 589,800 |
17.10.24 20:57:53 | - | 589,800 |
17.10.24 20:57:53 | - | 589,800 |
17.10.24 20:57:53 | - | 589,800 |
17.10.24 20:56:35 | - | 590,000 |
17.10.24 20:56:27 | - | 589,800 |
17.10.24 20:56:18 | - | 590,000 |
17.10.24 20:56:18 | - | 590,000 |
17.10.24 20:56:18 | - | 590,000 |
17.10.24 20:56:18 | - | 590,000 |
17.10.24 20:56:18 | - | 590,000 |
17.10.24 20:55:59 | - | 589,800 |
17.10.24 20:55:58 | - | 590,000 |
17.10.24 20:55:57 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:56 | - | 590,000 |
17.10.24 20:55:54 | - | 589,800 |
17.10.24 20:55:52 | - | 590,000 |
17.10.24 20:55:50 | - | 589,800 |
17.10.24 20:55:48 | - | 590,000 |
17.10.24 20:55:46 | - | 589,800 |
17.10.24 20:55:42 | - | 590,000 |
17.10.24 20:55:41 | - | 589,800 |
17.10.24 20:55:16 | - | 589,800 |
17.10.24 20:50:38 | - | 590,000 |
17.10.24 20:50:37 | - | 589,800 |
17.10.24 20:50:31 | - | 590,000 |
17.10.24 20:50:30 | - | 589,800 |
17.10.24 20:50:17 | - | 590,000 |
17.10.24 20:50:16 | - | 589,800 |