BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:17 | - | 65,620 |
07.10.24 21:05:16 | - | 65,620 |
07.10.24 21:05:16 | - | 65,620 |
07.10.24 21:05:14 | - | 65,630 |
07.10.24 21:05:11 | - | 65,630 |
07.10.24 21:05:08 | - | 65,620 |
07.10.24 21:05:06 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:06 | - | 65,610 |
07.10.24 21:05:06 | - | 65,620 |
07.10.24 21:04:38 | - | 65,590 |
07.10.24 21:04:38 | - | 65,590 |
07.10.24 21:04:26 | - | 65,580 |
07.10.24 21:04:20 | - | 65,580 |
07.10.24 21:04:20 | - | 65,580 |
07.10.24 21:04:19 | - | 65,590 |
07.10.24 21:04:18 | - | 65,580 |
07.10.24 21:04:17 | - | 65,590 |
07.10.24 21:04:17 | - | 65,590 |
07.10.24 21:04:13 | - | 65,580 |
07.10.24 21:04:12 | - | 65,590 |
07.10.24 21:04:10 | - | 65,600 |
07.10.24 21:03:47 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:44 | - | 65,610 |
07.10.24 21:03:35 | - | 65,600 |
07.10.24 21:03:29 | - | 65,600 |
07.10.24 21:03:25 | - | 65,590 |
07.10.24 21:03:23 | - | 65,600 |
07.10.24 21:03:17 | - | 65,600 |
07.10.24 21:03:08 | - | 65,580 |
07.10.24 21:03:05 | - | 65,580 |
07.10.24 21:03:00 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:49 | - | 65,560 |
07.10.24 21:02:45 | - | 65,550 |