BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:05 | - | 65,500 |
07.10.24 20:53:59 | - | 65,510 |
07.10.24 20:53:58 | - | 65,510 |
07.10.24 20:53:51 | - | 65,510 |
07.10.24 20:53:42 | - | 65,510 |
07.10.24 20:53:40 | - | 65,520 |
07.10.24 20:53:39 | - | 65,510 |
07.10.24 20:53:33 | - | 65,500 |
07.10.24 20:53:30 | - | 65,500 |
07.10.24 20:53:16 | - | 65,500 |
07.10.24 20:53:16 | - | 65,500 |
07.10.24 20:53:15 | - | 65,500 |
07.10.24 20:53:15 | - | 65,500 |
07.10.24 20:53:08 | - | 65,500 |
07.10.24 20:53:08 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:07 | - | 65,500 |
07.10.24 20:53:06 | - | 65,500 |
07.10.24 20:53:04 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:53:03 | - | 65,500 |
07.10.24 20:52:55 | - | 65,500 |
07.10.24 20:52:45 | - | 65,520 |
07.10.24 20:52:26 | - | 65,490 |
07.10.24 20:52:13 | - | 65,490 |
07.10.24 20:52:05 | - | 65,460 |
07.10.24 20:52:03 | - | 65,450 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:02 | - | 65,460 |
07.10.24 20:52:01 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:59 | - | 65,460 |
07.10.24 20:51:59 | - | 65,460 |
07.10.24 20:51:58 | - | 65,450 |
07.10.24 20:51:58 | - | 65,450 |
07.10.24 20:51:57 | - | 65,440 |
07.10.24 20:51:44 | - | 65,460 |
07.10.24 20:51:27 | - | 65,430 |
07.10.24 20:51:21 | - | 65,440 |
07.10.24 20:51:21 | - | 65,440 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |