BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:42 | - | 65,540 |
07.10.24 21:02:38 | - | 65,530 |
07.10.24 21:02:33 | - | 65,550 |
07.10.24 21:02:33 | - | 65,550 |
07.10.24 21:02:29 | - | 65,560 |
07.10.24 21:02:28 | - | 65,550 |
07.10.24 21:02:24 | - | 65,550 |
07.10.24 21:02:22 | - | 65,540 |
07.10.24 21:02:15 | - | 65,540 |
07.10.24 21:02:07 | - | 65,550 |
07.10.24 21:01:45 | - | 65,530 |
07.10.24 21:01:43 | - | 65,520 |
07.10.24 21:01:42 | - | 65,520 |
07.10.24 21:01:41 | - | 65,530 |
07.10.24 21:01:40 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:40 | - | 65,520 |
07.10.24 21:01:40 | - | 65,520 |
07.10.24 21:01:39 | - | 65,530 |
07.10.24 21:01:32 | - | 65,530 |
07.10.24 21:01:31 | - | 65,540 |
07.10.24 21:01:28 | - | 65,540 |
07.10.24 21:01:25 | - | 65,540 |
07.10.24 21:01:09 | - | 65,540 |
07.10.24 21:00:47 | - | 65,550 |
07.10.24 21:00:45 | - | 65,550 |
07.10.24 21:00:42 | - | 65,560 |
07.10.24 21:00:39 | - | 65,550 |
07.10.24 21:00:38 | - | 65,550 |
07.10.24 21:00:29 | - | 65,560 |
07.10.24 21:00:27 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:18 | - | 65,530 |
07.10.24 21:00:15 | - | 65,530 |
07.10.24 21:00:08 | - | 65,530 |
07.10.24 20:59:59 | - | 65,520 |
07.10.24 20:59:43 | - | 65,500 |
07.10.24 20:59:38 | - | 65,520 |
07.10.24 20:59:30 | - | 65,510 |
07.10.24 20:59:12 | - | 65,530 |
07.10.24 20:59:03 | - | 65,530 |
07.10.24 20:59:00 | - | 65,540 |
07.10.24 20:58:55 | - | 65,550 |
07.10.24 20:58:49 | - | 65,540 |
07.10.24 20:58:46 | - | 65,550 |
07.10.24 20:58:46 | - | 65,550 |
07.10.24 20:58:46 | - | 65,550 |