BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:27 | - | 65,540 |
07.10.24 20:57:18 | - | 65,530 |
07.10.24 20:57:14 | - | 65,540 |
07.10.24 20:57:11 | - | 65,530 |
07.10.24 20:57:02 | - | 65,550 |
07.10.24 20:56:58 | - | 65,520 |
07.10.24 20:56:53 | - | 65,530 |
07.10.24 20:56:51 | - | 65,530 |
07.10.24 20:56:41 | - | 65,530 |
07.10.24 20:56:34 | - | 65,540 |
07.10.24 20:56:32 | - | 65,540 |
07.10.24 20:56:18 | - | 65,540 |
07.10.24 20:56:16 | - | 65,550 |
07.10.24 20:56:12 | - | 65,530 |
07.10.24 20:56:11 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:10 | - | 65,540 |
07.10.24 20:56:07 | - | 65,530 |
07.10.24 20:56:07 | - | 65,530 |
07.10.24 20:56:07 | - | 65,530 |
07.10.24 20:56:07 | - | 65,530 |
07.10.24 20:56:05 | - | 65,540 |
07.10.24 20:56:04 | - | 65,540 |
07.10.24 20:56:02 | - | 65,540 |
07.10.24 20:56:00 | - | 65,540 |
07.10.24 20:55:59 | - | 65,540 |
07.10.24 20:55:58 | - | 65,540 |
07.10.24 20:55:55 | - | 65,530 |
07.10.24 20:55:51 | - | 65,540 |
07.10.24 20:55:50 | - | 65,530 |
07.10.24 20:55:46 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:37 | - | 65,540 |
07.10.24 20:55:32 | - | 65,540 |
07.10.24 20:55:29 | - | 65,550 |
07.10.24 20:55:23 | - | 65,550 |
07.10.24 20:55:19 | - | 65,560 |
07.10.24 20:55:14 | - | 65,540 |
07.10.24 20:55:10 | - | 65,530 |
07.10.24 20:55:08 | - | 65,530 |
07.10.24 20:55:05 | - | 65,520 |
07.10.24 20:55:02 | - | 65,510 |
07.10.24 20:54:57 | - | 65,510 |
07.10.24 20:54:41 | - | 65,500 |
07.10.24 20:54:34 | - | 65,500 |
07.10.24 20:54:24 | - | 65,510 |
07.10.24 20:54:18 | - | 65,500 |