BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:10 | - | 65,450 |
07.10.24 20:51:04 | - | 65,460 |
07.10.24 20:50:48 | - | 65,470 |
07.10.24 20:50:41 | - | 65,480 |
07.10.24 20:50:29 | - | 65,480 |
07.10.24 20:50:17 | - | 65,450 |
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:16 | - | 65,450 |
07.10.24 20:50:12 | - | 65,430 |
07.10.24 20:50:06 | - | 65,420 |
07.10.24 20:50:02 | - | 65,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:50:01 | - | 65,410 |
07.10.24 20:49:55 | - | 65,430 |
07.10.24 20:49:40 | - | 65,410 |
07.10.24 20:49:39 | - | 65,400 |
07.10.24 20:49:36 | - | 65,400 |
07.10.24 20:49:34 | - | 65,410 |
07.10.24 20:49:28 | - | 65,400 |
07.10.24 20:49:13 | - | 65,390 |
07.10.24 20:49:04 | - | 65,400 |
07.10.24 20:49:03 | - | 65,400 |
07.10.24 20:48:59 | - | 65,400 |
07.10.24 20:48:54 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:47 | - | 65,400 |
07.10.24 20:48:33 | - | 65,400 |
07.10.24 20:48:27 | - | 65,410 |
07.10.24 20:48:04 | - | 65,400 |
07.10.24 20:47:42 | - | 65,420 |
07.10.24 20:47:31 | - | 65,420 |
07.10.24 20:47:04 | - | 65,410 |
07.10.24 20:47:04 | - | 65,410 |
07.10.24 20:47:04 | - | 65,410 |
07.10.24 20:46:44 | - | 65,440 |
07.10.24 20:46:29 | - | 65,470 |
07.10.24 20:46:23 | - | 65,480 |
07.10.24 20:46:10 | - | 65,460 |
07.10.24 20:45:58 | - | 65,550 |
07.10.24 20:45:55 | - | 65,540 |