BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:08 | - | 65,500 |
07.10.24 20:39:06 | - | 65,490 |
07.10.24 20:39:05 | - | 65,480 |
07.10.24 20:39:04 | - | 65,480 |
07.10.24 20:38:52 | - | 65,480 |
07.10.24 20:38:40 | - | 65,470 |
07.10.24 20:38:40 | - | 65,470 |
07.10.24 20:38:40 | - | 65,470 |
07.10.24 20:38:33 | - | 65,480 |
07.10.24 20:38:30 | - | 65,490 |
07.10.24 20:38:10 | - | 65,480 |
07.10.24 20:38:10 | - | 65,480 |
07.10.24 20:38:06 | - | 65,470 |
07.10.24 20:38:05 | - | 65,480 |
07.10.24 20:38:03 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:38:02 | - | 65,480 |
07.10.24 20:37:57 | - | 65,490 |
07.10.24 20:37:49 | - | 65,490 |
07.10.24 20:37:47 | - | 65,480 |
07.10.24 20:37:44 | - | 65,470 |
07.10.24 20:37:22 | - | 65,470 |
07.10.24 20:37:00 | - | 65,480 |
07.10.24 20:36:59 | - | 65,480 |
07.10.24 20:36:38 | - | 65,490 |
07.10.24 20:36:34 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:21 | - | 65,490 |
07.10.24 20:36:16 | - | 65,480 |
07.10.24 20:36:07 | - | 65,480 |
07.10.24 20:36:03 | - | 65,490 |
07.10.24 20:35:37 | - | 65,500 |
07.10.24 20:35:31 | - | 65,510 |
07.10.24 20:35:31 | - | 65,510 |
07.10.24 20:35:30 | - | 65,520 |
07.10.24 20:35:29 | - | 65,510 |
07.10.24 20:35:28 | - | 65,520 |
07.10.24 20:35:25 | - | 65,510 |
07.10.24 20:35:25 | - | 65,510 |
07.10.24 20:35:24 | - | 65,520 |
07.10.24 20:35:21 | - | 65,510 |
07.10.24 20:35:17 | - | 65,520 |