BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:13 | - | 65,540 |
07.10.24 20:32:08 | - | 65,540 |
07.10.24 20:32:05 | - | 65,530 |
07.10.24 20:32:03 | - | 65,530 |
07.10.24 20:31:59 | - | 65,540 |
07.10.24 20:31:35 | - | 65,520 |
07.10.24 20:31:13 | - | 65,530 |
07.10.24 20:30:59 | - | 65,560 |
07.10.24 20:30:20 | - | 65,420 |
07.10.24 20:29:59 | - | 65,610 |
07.10.24 20:29:58 | - | 65,610 |
07.10.24 20:29:48 | - | 65,600 |
07.10.24 20:29:47 | - | 65,590 |
07.10.24 20:29:14 | - | 65,600 |
07.10.24 20:29:12 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:10 | - | 65,590 |
07.10.24 20:29:08 | - | 65,580 |
07.10.24 20:29:00 | - | 65,570 |
07.10.24 20:29:00 | - | 65,570 |
07.10.24 20:28:58 | - | 65,580 |
07.10.24 20:28:43 | - | 65,570 |
07.10.24 20:28:42 | - | 65,570 |
07.10.24 20:28:42 | - | 65,570 |
07.10.24 20:28:41 | - | 65,570 |
07.10.24 20:28:41 | - | 65,570 |
07.10.24 20:28:41 | - | 65,570 |
07.10.24 20:28:38 | - | 65,570 |
07.10.24 20:28:37 | - | 65,570 |
07.10.24 20:28:30 | - | 65,580 |
07.10.24 20:28:29 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:21 | - | 65,580 |
07.10.24 20:28:17 | - | 65,570 |
07.10.24 20:27:40 | - | 65,580 |
07.10.24 20:27:40 | - | 65,580 |
07.10.24 20:27:40 | - | 65,580 |
07.10.24 20:27:24 | - | 65,590 |
07.10.24 20:27:23 | - | 65,610 |
07.10.24 20:27:22 | - | 65,600 |
07.10.24 20:27:22 | - | 65,600 |
07.10.24 20:27:10 | - | 65,610 |
07.10.24 20:27:09 | - | 65,600 |
07.10.24 20:27:08 | - | 65,600 |
07.10.24 20:27:07 | - | 65,600 |
07.10.24 20:27:07 | - | 65,600 |
07.10.24 20:27:07 | - | 65,600 |