BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:04 | - | 66,290 |
08.10.24 15:52:51 | - | 66,330 |
08.10.24 15:52:50 | - | 66,330 |
08.10.24 15:52:45 | - | 66,310 |
08.10.24 15:52:42 | - | 66,290 |
08.10.24 15:52:33 | - | 66,270 |
08.10.24 15:52:31 | - | 66,280 |
08.10.24 15:52:29 | - | 66,310 |
08.10.24 15:52:11 | - | 66,320 |
08.10.24 15:52:03 | - | 66,290 |
08.10.24 15:51:59 | - | 66,320 |
08.10.24 15:51:53 | - | 66,350 |
08.10.24 15:51:52 | - | 66,350 |
08.10.24 15:51:51 | - | 66,370 |
08.10.24 15:51:40 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:07 | - | 66,380 |
08.10.24 15:51:04 | - | 66,410 |
08.10.24 15:51:03 | - | 66,420 |
08.10.24 15:51:02 | - | 66,390 |
08.10.24 15:51:01 | - | 66,420 |
08.10.24 15:50:59 | - | 66,400 |
08.10.24 15:50:54 | - | 66,380 |
08.10.24 15:50:40 | - | 66,400 |
08.10.24 15:50:39 | - | 66,440 |
08.10.24 15:50:31 | - | 66,450 |
08.10.24 15:50:26 | - | 66,460 |
08.10.24 15:50:24 | - | 66,450 |
08.10.24 15:50:13 | - | 66,450 |
08.10.24 15:50:08 | - | 66,470 |
08.10.24 15:50:06 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:44 | - | 66,510 |
08.10.24 15:49:26 | - | 66,470 |
08.10.24 15:49:19 | - | 66,490 |
08.10.24 15:49:18 | - | 66,510 |
08.10.24 15:49:17 | - | 66,520 |
08.10.24 15:49:16 | - | 66,510 |
08.10.24 15:49:15 | - | 66,510 |
08.10.24 15:49:03 | - | 66,450 |
08.10.24 15:49:02 | - | 66,480 |
08.10.24 15:48:48 | - | 66,450 |
08.10.24 15:48:47 | - | 66,440 |
08.10.24 15:48:43 | - | 66,440 |
08.10.24 15:48:38 | - | 66,430 |
08.10.24 15:48:32 | - | 66,420 |
08.10.24 15:48:28 | - | 66,410 |