BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:57:22 | - | 80,220 |
17.01.25 16:57:21 | - | 80,220 |
17.01.25 16:57:20 | - | 80,220 |
17.01.25 16:57:19 | - | 80,220 |
17.01.25 16:57:18 | - | 80,220 |
17.01.25 16:57:17 | - | 80,220 |
17.01.25 16:57:15 | - | 80,220 |
17.01.25 16:57:11 | - | 80,220 |
17.01.25 16:57:08 | - | 80,230 |
17.01.25 16:57:07 | - | 80,220 |
17.01.25 16:57:03 | - | 80,230 |
17.01.25 16:56:56 | - | 80,220 |
17.01.25 16:56:49 | - | 80,220 |
17.01.25 16:56:48 | - | 80,220 |
17.01.25 16:56:46 | - | 80,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:56:42 | - | 80,220 |
17.01.25 16:56:41 | - | 80,240 |
17.01.25 16:56:34 | - | 80,210 |
17.01.25 16:56:33 | - | 80,220 |
17.01.25 16:56:20 | - | 80,200 |
17.01.25 16:56:08 | - | 80,220 |
17.01.25 16:56:07 | - | 80,220 |
17.01.25 16:55:58 | - | 80,220 |
17.01.25 16:55:47 | - | 80,260 |
17.01.25 16:55:38 | - | 80,280 |
17.01.25 16:55:31 | - | 80,320 |
17.01.25 16:55:19 | - | 80,340 |
17.01.25 16:54:52 | - | 80,320 |
17.01.25 16:54:47 | - | 80,310 |
17.01.25 16:54:43 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:36 | - | 80,330 |
17.01.25 16:54:34 | - | 80,330 |
17.01.25 16:54:25 | - | 80,310 |
17.01.25 16:54:22 | - | 80,320 |
17.01.25 16:53:56 | - | 80,300 |
17.01.25 16:53:43 | - | 80,270 |
17.01.25 16:53:39 | - | 80,280 |
17.01.25 16:53:32 | - | 80,290 |
17.01.25 16:53:21 | - | 80,250 |
17.01.25 16:53:07 | - | 80,240 |
17.01.25 16:53:03 | - | 80,230 |
17.01.25 16:52:42 | - | 80,240 |
17.01.25 16:52:40 | - | 80,230 |
17.01.25 16:52:39 | - | 80,230 |
17.01.25 16:52:35 | - | 80,260 |