BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:21 | - | 65,510 |
07.10.24 20:35:17 | - | 65,520 |
07.10.24 20:35:14 | - | 65,510 |
07.10.24 20:35:06 | - | 65,510 |
07.10.24 20:35:01 | - | 65,510 |
07.10.24 20:34:53 | - | 65,530 |
07.10.24 20:34:51 | - | 65,520 |
07.10.24 20:34:37 | - | 65,530 |
07.10.24 20:34:27 | - | 65,520 |
07.10.24 20:34:16 | - | 65,540 |
07.10.24 20:34:13 | - | 65,530 |
07.10.24 20:34:12 | - | 65,520 |
07.10.24 20:34:11 | - | 65,520 |
07.10.24 20:34:01 | - | 65,510 |
07.10.24 20:34:01 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:01 | - | 65,510 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:50 | - | 65,500 |
07.10.24 20:33:47 | - | 65,510 |
07.10.24 20:33:46 | - | 65,520 |
07.10.24 20:33:46 | - | 65,520 |
07.10.24 20:33:45 | - | 65,500 |
07.10.24 20:33:45 | - | 65,500 |
07.10.24 20:33:42 | - | 65,500 |
07.10.24 20:33:31 | - | 65,500 |
07.10.24 20:33:28 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:24 | - | 65,500 |
07.10.24 20:33:20 | - | 65,510 |
07.10.24 20:33:19 | - | 65,500 |
07.10.24 20:33:16 | - | 65,510 |
07.10.24 20:33:12 | - | 65,510 |
07.10.24 20:33:06 | - | 65,510 |
07.10.24 20:33:03 | - | 65,510 |
07.10.24 20:32:50 | - | 65,500 |
07.10.24 20:32:43 | - | 65,500 |
07.10.24 20:32:36 | - | 65,500 |
07.10.24 20:32:31 | - | 65,510 |
07.10.24 20:32:29 | - | 65,510 |
07.10.24 20:32:26 | - | 65,520 |
07.10.24 20:32:25 | - | 65,510 |
07.10.24 20:32:21 | - | 65,520 |