BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:04 | - | 65,530 |
07.10.24 20:42:04 | - | 65,530 |
07.10.24 20:42:04 | - | 65,530 |
07.10.24 20:41:51 | - | 65,530 |
07.10.24 20:41:48 | - | 65,530 |
07.10.24 20:41:48 | - | 65,530 |
07.10.24 20:41:37 | - | 65,530 |
07.10.24 20:41:36 | - | 65,530 |
07.10.24 20:41:33 | - | 65,530 |
07.10.24 20:41:27 | - | 65,530 |
07.10.24 20:41:26 | - | 65,540 |
07.10.24 20:41:23 | - | 65,530 |
07.10.24 20:41:22 | - | 65,550 |
07.10.24 20:40:55 | - | 65,550 |
07.10.24 20:40:54 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:52 | - | 65,550 |
07.10.24 20:40:51 | - | 65,550 |
07.10.24 20:40:51 | - | 65,550 |
07.10.24 20:40:41 | - | 65,550 |
07.10.24 20:40:39 | - | 65,550 |
07.10.24 20:40:39 | - | 65,550 |
07.10.24 20:40:36 | - | 65,550 |
07.10.24 20:40:35 | - | 65,550 |
07.10.24 20:40:34 | - | 65,550 |
07.10.24 20:40:34 | - | 65,550 |
07.10.24 20:40:26 | - | 65,550 |
07.10.24 20:40:25 | - | 65,550 |
07.10.24 20:40:25 | - | 65,550 |
07.10.24 20:40:25 | - | 65,550 |
07.10.24 20:40:25 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:25 | - | 65,550 |
07.10.24 20:40:23 | - | 65,570 |
07.10.24 20:40:22 | - | 65,560 |
07.10.24 20:40:21 | - | 65,550 |
07.10.24 20:40:20 | - | 65,560 |
07.10.24 20:40:18 | - | 65,540 |
07.10.24 20:40:18 | - | 65,540 |
07.10.24 20:40:08 | - | 65,540 |
07.10.24 20:40:04 | - | 65,530 |
07.10.24 20:40:03 | - | 65,520 |
07.10.24 20:39:47 | - | 65,490 |
07.10.24 20:39:45 | - | 65,490 |
07.10.24 20:39:08 | - | 65,500 |
07.10.24 20:39:06 | - | 65,490 |
07.10.24 20:39:05 | - | 65,480 |