BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:32 | - | 66,310 |
08.10.24 18:03:28 | - | 66,320 |
08.10.24 18:03:26 | - | 66,310 |
08.10.24 18:03:24 | - | 66,320 |
08.10.24 18:02:49 | - | 66,330 |
08.10.24 18:02:47 | - | 66,340 |
08.10.24 18:02:44 | - | 66,330 |
08.10.24 18:02:41 | - | 66,330 |
08.10.24 18:02:39 | - | 66,330 |
08.10.24 18:02:38 | - | 66,330 |
08.10.24 18:02:37 | - | 66,340 |
08.10.24 18:02:35 | - | 66,330 |
08.10.24 18:02:22 | - | 66,340 |
08.10.24 18:02:16 | - | 66,350 |
08.10.24 18:02:14 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:13 | - | 66,350 |
08.10.24 18:02:10 | - | 66,340 |
08.10.24 18:02:08 | - | 66,350 |
08.10.24 18:02:07 | - | 66,360 |
08.10.24 18:01:57 | - | 66,350 |
08.10.24 18:01:55 | - | 66,350 |
08.10.24 18:01:52 | - | 66,340 |
08.10.24 18:01:51 | - | 66,350 |
08.10.24 18:01:50 | - | 66,360 |
08.10.24 18:01:48 | - | 66,370 |
08.10.24 18:01:44 | - | 66,360 |
08.10.24 18:01:43 | - | 66,370 |
08.10.24 18:01:42 | - | 66,380 |
08.10.24 18:01:41 | - | 66,370 |
08.10.24 18:01:40 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:36 | - | 66,380 |
08.10.24 18:01:35 | - | 66,370 |
08.10.24 18:01:34 | - | 66,380 |
08.10.24 18:01:31 | - | 66,390 |
08.10.24 18:01:30 | - | 66,380 |
08.10.24 18:01:28 | - | 66,390 |
08.10.24 18:01:08 | - | 66,390 |
08.10.24 18:01:07 | - | 66,400 |
08.10.24 18:01:06 | - | 66,410 |
08.10.24 18:01:05 | - | 66,420 |
08.10.24 18:01:02 | - | 66,390 |
08.10.24 18:00:55 | - | 66,380 |
08.10.24 18:00:07 | - | 66,370 |
08.10.24 18:00:02 | - | 66,340 |
08.10.24 17:59:58 | - | 66,340 |