BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:41 | - | 66,530 |
08.10.24 20:36:16 | - | 66,540 |
08.10.24 20:36:15 | - | 66,540 |
08.10.24 20:36:13 | - | 66,540 |
08.10.24 20:35:59 | - | 66,520 |
08.10.24 20:34:27 | - | 66,510 |
08.10.24 20:34:26 | - | 66,520 |
08.10.24 20:34:01 | - | 66,510 |
08.10.24 20:33:50 | - | 66,510 |
08.10.24 20:33:27 | - | 66,500 |
08.10.24 20:33:14 | - | 66,500 |
08.10.24 20:33:07 | - | 66,510 |
08.10.24 20:33:06 | - | 66,500 |
08.10.24 20:32:53 | - | 66,490 |
08.10.24 20:31:45 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:42 | - | 66,490 |
08.10.24 20:28:33 | - | 66,480 |
08.10.24 20:28:05 | - | 66,470 |
08.10.24 20:27:35 | - | 66,460 |
08.10.24 20:26:35 | - | 66,460 |
08.10.24 20:26:13 | - | 66,470 |
08.10.24 20:26:05 | - | 66,480 |
08.10.24 20:25:29 | - | 66,490 |
08.10.24 20:25:13 | - | 66,480 |
08.10.24 20:24:57 | - | 66,470 |
08.10.24 20:24:55 | - | 66,480 |
08.10.24 20:24:49 | - | 66,470 |
08.10.24 20:24:38 | - | 66,480 |
08.10.24 20:24:37 | - | 66,490 |
08.10.24 20:24:03 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:21 | - | 66,490 |
08.10.24 20:22:59 | - | 66,490 |
08.10.24 20:22:58 | - | 66,480 |
08.10.24 20:22:44 | - | 66,490 |
08.10.24 20:22:39 | - | 66,480 |
08.10.24 20:22:38 | - | 66,470 |
08.10.24 20:21:18 | - | 66,460 |
08.10.24 20:21:08 | - | 66,460 |
08.10.24 20:21:07 | - | 66,460 |
08.10.24 20:21:04 | - | 66,460 |
08.10.24 20:20:27 | - | 66,460 |
08.10.24 20:20:19 | - | 66,470 |
08.10.24 20:20:18 | - | 66,460 |
08.10.24 20:20:09 | - | 66,460 |
08.10.24 20:20:02 | - | 66,460 |