BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:30 | - | 66,310 |
08.10.24 20:06:26 | - | 66,300 |
08.10.24 20:06:08 | - | 66,310 |
08.10.24 20:05:53 | - | 66,320 |
08.10.24 20:05:49 | - | 66,310 |
08.10.24 20:05:30 | - | 66,320 |
08.10.24 20:05:11 | - | 66,330 |
08.10.24 20:04:27 | - | 66,340 |
08.10.24 20:04:22 | - | 66,340 |
08.10.24 20:04:21 | - | 66,330 |
08.10.24 20:04:20 | - | 66,330 |
08.10.24 20:04:18 | - | 66,320 |
08.10.24 20:04:16 | - | 66,310 |
08.10.24 20:03:59 | - | 66,320 |
08.10.24 20:03:58 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:52 | - | 66,330 |
08.10.24 20:03:23 | - | 66,320 |
08.10.24 20:03:16 | - | 66,320 |
08.10.24 20:03:15 | - | 66,330 |
08.10.24 20:03:05 | - | 66,320 |
08.10.24 20:02:56 | - | 66,340 |
08.10.24 20:02:48 | - | 66,350 |
08.10.24 20:02:46 | - | 66,360 |
08.10.24 20:02:13 | - | 66,350 |
08.10.24 20:01:03 | - | 66,360 |
08.10.24 20:00:59 | - | 66,350 |
08.10.24 20:00:57 | - | 66,360 |
08.10.24 20:00:44 | - | 66,340 |
08.10.24 20:00:38 | - | 66,350 |
08.10.24 20:00:17 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:02 | - | 66,350 |
08.10.24 19:59:57 | - | 66,340 |
08.10.24 19:59:45 | - | 66,360 |
08.10.24 19:59:27 | - | 66,350 |
08.10.24 19:59:17 | - | 66,360 |
08.10.24 19:59:16 | - | 66,350 |
08.10.24 19:58:31 | - | 66,340 |
08.10.24 19:58:25 | - | 66,350 |
08.10.24 19:58:23 | - | 66,340 |
08.10.24 19:58:06 | - | 66,350 |
08.10.24 19:58:03 | - | 66,340 |
08.10.24 19:57:37 | - | 66,350 |
08.10.24 19:57:32 | - | 66,380 |
08.10.24 19:57:30 | - | 66,380 |
08.10.24 19:57:29 | - | 66,370 |