BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:52 | - | 66,330 |
08.10.24 17:51:44 | - | 66,330 |
08.10.24 17:51:43 | - | 66,340 |
08.10.24 17:51:42 | - | 66,340 |
08.10.24 17:51:41 | - | 66,340 |
08.10.24 17:51:37 | - | 66,330 |
08.10.24 17:51:36 | - | 66,340 |
08.10.24 17:51:29 | - | 66,330 |
08.10.24 17:51:15 | - | 66,340 |
08.10.24 17:51:12 | - | 66,340 |
08.10.24 17:51:09 | - | 66,340 |
08.10.24 17:51:07 | - | 66,360 |
08.10.24 17:51:05 | - | 66,340 |
08.10.24 17:50:55 | - | 66,350 |
08.10.24 17:50:50 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:48 | - | 66,350 |
08.10.24 17:50:44 | - | 66,360 |
08.10.24 17:50:38 | - | 66,350 |
08.10.24 17:50:37 | - | 66,360 |
08.10.24 17:50:23 | - | 66,370 |
08.10.24 17:50:08 | - | 66,380 |
08.10.24 17:49:59 | - | 66,370 |
08.10.24 17:49:57 | - | 66,370 |
08.10.24 17:49:31 | - | 66,360 |
08.10.24 17:49:23 | - | 66,350 |
08.10.24 17:49:22 | - | 66,340 |
08.10.24 17:49:15 | - | 66,340 |
08.10.24 17:49:10 | - | 66,350 |
08.10.24 17:48:57 | - | 66,360 |
08.10.24 17:48:56 | - | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:54 | - | 66,370 |
08.10.24 17:48:51 | - | 66,370 |
08.10.24 17:48:45 | - | 66,370 |
08.10.24 17:48:42 | - | 66,380 |
08.10.24 17:48:30 | - | 66,370 |
08.10.24 17:47:58 | - | 66,380 |
08.10.24 17:47:45 | - | 66,360 |
08.10.24 17:47:41 | - | 66,360 |
08.10.24 17:47:39 | - | 66,370 |
08.10.24 17:47:17 | - | 66,380 |
08.10.24 17:47:16 | - | 66,390 |
08.10.24 17:47:05 | - | 66,380 |
08.10.24 17:47:04 | - | 66,400 |
08.10.24 17:46:56 | - | 66,410 |
08.10.24 17:46:51 | - | 66,400 |