BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:26 | - | 66,400 |
08.10.24 20:14:03 | - | 66,390 |
08.10.24 20:13:21 | - | 66,370 |
08.10.24 20:13:20 | - | 66,370 |
08.10.24 20:12:20 | - | 66,380 |
08.10.24 20:12:02 | - | 66,380 |
08.10.24 20:12:01 | - | 66,390 |
08.10.24 20:12:00 | - | 66,400 |
08.10.24 20:11:38 | - | 66,390 |
08.10.24 20:11:34 | - | 66,380 |
08.10.24 20:11:31 | - | 66,370 |
08.10.24 20:11:13 | - | 66,380 |
08.10.24 20:11:03 | - | 66,380 |
08.10.24 20:11:02 | - | 66,380 |
08.10.24 20:11:00 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:57 | - | 66,380 |
08.10.24 20:10:54 | - | 66,390 |
08.10.24 20:10:53 | - | 66,400 |
08.10.24 20:10:36 | - | 66,390 |
08.10.24 20:10:35 | - | 66,400 |
08.10.24 20:09:46 | - | 66,370 |
08.10.24 20:09:44 | - | 66,370 |
08.10.24 20:09:38 | - | 66,380 |
08.10.24 20:09:36 | - | 66,370 |
08.10.24 20:08:26 | - | 66,350 |
08.10.24 20:08:10 | - | 66,340 |
08.10.24 20:07:56 | - | 66,350 |
08.10.24 20:07:48 | - | 66,330 |
08.10.24 20:07:34 | - | 66,340 |
08.10.24 20:07:15 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:14 | - | 66,320 |
08.10.24 20:06:59 | - | 66,350 |
08.10.24 20:06:57 | - | 66,360 |
08.10.24 20:06:54 | - | 66,350 |
08.10.24 20:06:53 | - | 66,340 |
08.10.24 20:06:30 | - | 66,310 |
08.10.24 20:06:26 | - | 66,300 |
08.10.24 20:06:08 | - | 66,310 |
08.10.24 20:05:53 | - | 66,320 |
08.10.24 20:05:49 | - | 66,310 |
08.10.24 20:05:30 | - | 66,320 |
08.10.24 20:05:11 | - | 66,330 |
08.10.24 20:04:27 | - | 66,340 |
08.10.24 20:04:22 | - | 66,340 |
08.10.24 20:04:21 | - | 66,330 |