BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:26 | - | 66,400 |
08.10.24 19:57:12 | - | 66,430 |
08.10.24 19:57:11 | - | 66,420 |
08.10.24 19:57:09 | - | 66,430 |
08.10.24 19:57:06 | - | 66,420 |
08.10.24 19:56:49 | - | 66,410 |
08.10.24 19:56:47 | - | 66,400 |
08.10.24 19:56:43 | - | 66,410 |
08.10.24 19:56:42 | - | 66,400 |
08.10.24 19:56:41 | - | 66,410 |
08.10.24 19:56:16 | - | 66,420 |
08.10.24 19:56:14 | - | 66,420 |
08.10.24 19:56:11 | - | 66,430 |
08.10.24 19:56:07 | - | 66,420 |
08.10.24 19:55:59 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:55 | - | 66,440 |
08.10.24 19:55:53 | - | 66,430 |
08.10.24 19:55:44 | - | 66,440 |
08.10.24 19:55:36 | - | 66,430 |
08.10.24 19:55:32 | - | 66,440 |
08.10.24 19:55:30 | - | 66,430 |
08.10.24 19:55:14 | - | 66,440 |
08.10.24 19:54:56 | - | 66,430 |
08.10.24 19:54:54 | - | 66,440 |
08.10.24 19:54:53 | - | 66,440 |
08.10.24 19:54:47 | - | 66,430 |
08.10.24 19:54:29 | - | 66,410 |
08.10.24 19:54:10 | - | 66,410 |
08.10.24 19:53:29 | - | 66,430 |
08.10.24 19:53:25 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:23 | - | 66,430 |
08.10.24 19:53:20 | - | 66,430 |
08.10.24 19:53:19 | - | 66,440 |
08.10.24 19:53:18 | - | 66,430 |
08.10.24 19:53:17 | - | 66,440 |
08.10.24 19:53:16 | - | 66,430 |
08.10.24 19:53:15 | - | 66,440 |
08.10.24 19:53:10 | - | 66,440 |
08.10.24 19:53:07 | - | 66,440 |
08.10.24 19:52:45 | - | 66,450 |
08.10.24 19:52:44 | - | 66,460 |
08.10.24 19:52:37 | - | 66,440 |
08.10.24 19:52:36 | - | 66,450 |
08.10.24 19:52:25 | - | 66,440 |
08.10.24 19:52:24 | - | 66,430 |