BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:17 | - | 65,660 |
07.10.24 21:08:00 | - | 65,650 |
07.10.24 21:07:59 | - | 65,650 |
07.10.24 21:07:59 | - | 65,650 |
07.10.24 21:07:59 | - | 65,650 |
07.10.24 21:07:52 | - | 65,640 |
07.10.24 21:07:52 | - | 65,640 |
07.10.24 21:07:52 | - | 65,640 |
07.10.24 21:07:49 | - | 65,650 |
07.10.24 21:07:33 | - | 65,670 |
07.10.24 21:07:33 | - | 65,670 |
07.10.24 21:07:32 | - | 65,680 |
07.10.24 21:07:31 | - | 65,660 |
07.10.24 21:07:28 | - | 65,660 |
07.10.24 21:06:49 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:41 | - | 65,630 |
07.10.24 21:06:40 | - | 65,620 |
07.10.24 21:06:37 | - | 65,630 |
07.10.24 21:06:35 | - | 65,620 |
07.10.24 21:06:33 | - | 65,630 |
07.10.24 21:06:32 | - | 65,620 |
07.10.24 21:06:29 | - | 65,630 |
07.10.24 21:06:21 | - | 65,640 |
07.10.24 21:06:20 | - | 65,630 |
07.10.24 21:06:19 | - | 65,620 |
07.10.24 21:06:19 | - | 65,630 |
07.10.24 21:06:17 | - | 65,620 |
07.10.24 21:06:17 | - | 65,620 |
07.10.24 21:06:16 | - | 65,630 |
07.10.24 21:06:14 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:13 | - | 65,610 |
07.10.24 21:06:08 | - | 65,620 |
07.10.24 21:06:05 | - | 65,610 |
07.10.24 21:06:02 | - | 65,620 |
07.10.24 21:05:57 | - | 65,620 |
07.10.24 21:05:57 | - | 65,620 |
07.10.24 21:05:51 | - | 65,630 |
07.10.24 21:05:46 | - | 65,620 |
07.10.24 21:05:46 | - | 65,620 |
07.10.24 21:05:37 | - | 65,620 |
07.10.24 21:05:32 | - | 65,620 |
07.10.24 21:05:29 | - | 65,620 |
07.10.24 21:05:27 | - | 65,620 |
07.10.24 21:05:25 | - | 65,610 |
07.10.24 21:05:25 | - | 65,610 |