BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:09 | - | 65,700 |
07.10.24 21:10:07 | - | 65,710 |
07.10.24 21:10:02 | - | 65,700 |
07.10.24 21:10:00 | - | 65,690 |
07.10.24 21:10:00 | - | 65,690 |
07.10.24 21:10:00 | - | 65,690 |
07.10.24 21:10:00 | - | 65,690 |
07.10.24 21:09:59 | - | 65,690 |
07.10.24 21:09:48 | - | 65,690 |
07.10.24 21:09:43 | - | 65,700 |
07.10.24 21:09:41 | - | 65,700 |
07.10.24 21:09:33 | - | 65,690 |
07.10.24 21:09:31 | - | 65,700 |
07.10.24 21:09:19 | - | 65,690 |
07.10.24 21:09:15 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:13 | - | 65,660 |
07.10.24 21:09:11 | - | 65,670 |
07.10.24 21:09:07 | - | 65,660 |
07.10.24 21:09:07 | - | 65,660 |
07.10.24 21:09:07 | - | 65,660 |
07.10.24 21:09:06 | - | 65,670 |
07.10.24 21:09:03 | - | 65,660 |
07.10.24 21:09:02 | - | 65,670 |
07.10.24 21:09:02 | - | 65,670 |
07.10.24 21:09:02 | - | 65,670 |
07.10.24 21:08:58 | - | 65,660 |
07.10.24 21:08:58 | - | 65,660 |
07.10.24 21:08:58 | - | 65,660 |
07.10.24 21:08:58 | - | 65,660 |
07.10.24 21:08:52 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:46 | - | 65,660 |
07.10.24 21:08:41 | - | 65,660 |
07.10.24 21:08:36 | - | 65,660 |
07.10.24 21:08:35 | - | 65,650 |
07.10.24 21:08:35 | - | 65,650 |
07.10.24 21:08:35 | - | 65,650 |
07.10.24 21:08:34 | - | 65,660 |
07.10.24 21:08:28 | - | 65,650 |
07.10.24 21:08:28 | - | 65,650 |
07.10.24 21:08:27 | - | 65,660 |
07.10.24 21:08:27 | - | 65,660 |
07.10.24 21:08:25 | - | 65,670 |
07.10.24 21:08:21 | - | 65,660 |
07.10.24 21:08:18 | - | 65,660 |
07.10.24 21:08:17 | - | 65,660 |