BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:23 | - | 65,760 |
07.10.24 21:17:21 | - | 65,750 |
07.10.24 21:17:20 | - | 65,760 |
07.10.24 21:17:17 | - | 65,770 |
07.10.24 21:17:15 | - | 65,770 |
07.10.24 21:16:47 | - | 65,790 |
07.10.24 21:16:47 | - | 65,790 |
07.10.24 21:16:30 | - | 65,780 |
07.10.24 21:16:26 | - | 65,770 |
07.10.24 21:16:26 | - | 65,770 |
07.10.24 21:16:22 | - | 65,770 |
07.10.24 21:16:21 | - | 65,770 |
07.10.24 21:16:18 | - | 65,770 |
07.10.24 21:16:04 | - | 65,770 |
07.10.24 21:16:02 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:45 | - | 65,770 |
07.10.24 21:15:45 | - | 65,770 |
07.10.24 21:15:45 | - | 65,770 |
07.10.24 21:15:45 | - | 65,770 |
07.10.24 21:15:43 | - | 65,780 |
07.10.24 21:15:42 | - | 65,770 |
07.10.24 21:15:18 | - | 65,770 |
07.10.24 21:15:12 | - | 65,780 |
07.10.24 21:14:48 | - | 65,750 |
07.10.24 21:14:48 | - | 65,750 |
07.10.24 21:14:34 | - | 65,740 |
07.10.24 21:14:33 | - | 65,750 |
07.10.24 21:14:30 | - | 65,760 |
07.10.24 21:14:25 | - | 65,750 |
07.10.24 21:14:24 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:13 | - | 65,740 |
07.10.24 21:14:04 | - | 65,730 |
07.10.24 21:14:00 | - | 65,710 |
07.10.24 21:13:56 | - | 65,730 |
07.10.24 21:13:45 | - | 65,730 |
07.10.24 21:13:45 | - | 65,730 |
07.10.24 21:13:38 | - | 65,730 |
07.10.24 21:13:37 | - | 65,740 |
07.10.24 21:13:37 | - | 65,740 |
07.10.24 21:13:32 | - | 65,730 |
07.10.24 21:13:30 | - | 65,740 |
07.10.24 21:13:23 | - | 65,730 |
07.10.24 21:13:13 | - | 65,710 |
07.10.24 21:13:12 | - | 65,690 |
07.10.24 21:13:11 | - | 65,700 |