BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:02 | - | 65,720 |
07.10.24 21:19:55 | - | 65,750 |
07.10.24 21:19:55 | - | 65,750 |
07.10.24 21:19:54 | - | 65,760 |
07.10.24 21:19:54 | - | 65,760 |
07.10.24 21:19:45 | - | 65,770 |
07.10.24 21:19:42 | - | 65,780 |
07.10.24 21:19:38 | - | 65,770 |
07.10.24 21:19:31 | - | 65,770 |
07.10.24 21:19:27 | - | 65,770 |
07.10.24 21:19:00 | - | 65,770 |
07.10.24 21:18:58 | - | 65,780 |
07.10.24 21:18:56 | - | 65,780 |
07.10.24 21:18:55 | - | 65,790 |
07.10.24 21:18:42 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:36 | - | 65,790 |
07.10.24 21:18:07 | - | 65,780 |
07.10.24 21:18:06 | - | 65,770 |
07.10.24 21:18:06 | - | 65,770 |
07.10.24 21:18:06 | - | 65,770 |
07.10.24 21:18:04 | - | 65,780 |
07.10.24 21:18:03 | - | 65,770 |
07.10.24 21:18:02 | - | 65,780 |
07.10.24 21:18:02 | - | 65,780 |
07.10.24 21:18:02 | - | 65,780 |
07.10.24 21:18:01 | - | 65,770 |
07.10.24 21:17:58 | - | 65,760 |
07.10.24 21:17:53 | - | 65,760 |
07.10.24 21:17:52 | - | 65,750 |
07.10.24 21:17:51 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:50 | - | 65,750 |
07.10.24 21:17:45 | - | 65,740 |
07.10.24 21:17:43 | - | 65,750 |
07.10.24 21:17:42 | - | 65,750 |
07.10.24 21:17:40 | - | 65,740 |
07.10.24 21:17:40 | - | 65,740 |
07.10.24 21:17:39 | - | 65,750 |
07.10.24 21:17:38 | - | 65,740 |
07.10.24 21:17:37 | - | 65,740 |
07.10.24 21:17:37 | - | 65,740 |
07.10.24 21:17:35 | - | 65,740 |
07.10.24 21:17:35 | - | 65,740 |
07.10.24 21:17:31 | - | 65,750 |
07.10.24 21:17:29 | - | 65,760 |
07.10.24 21:17:25 | - | 65,750 |