BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:43 | - | 65,740 |
07.10.24 19:05:25 | - | 65,740 |
07.10.24 19:05:20 | - | 65,730 |
07.10.24 19:05:20 | - | 65,730 |
07.10.24 19:05:13 | - | 65,740 |
07.10.24 19:05:07 | - | 65,730 |
07.10.24 19:05:05 | - | 65,740 |
07.10.24 19:05:01 | - | 65,740 |
07.10.24 19:05:01 | - | 65,740 |
07.10.24 19:04:54 | - | 65,740 |
07.10.24 19:04:53 | - | 65,750 |
07.10.24 19:04:53 | - | 65,750 |
07.10.24 19:04:53 | - | 65,750 |
07.10.24 19:04:50 | - | 65,760 |
07.10.24 19:04:49 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:48 | - | 65,760 |
07.10.24 19:04:48 | - | 65,760 |
07.10.24 19:04:48 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:46 | - | 65,760 |
07.10.24 19:04:18 | - | 65,760 |
07.10.24 19:04:13 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:12 | - | 65,750 |
07.10.24 19:04:07 | - | 65,750 |
07.10.24 19:04:03 | - | 65,750 |
07.10.24 19:04:00 | - | 65,760 |
07.10.24 19:03:57 | - | 65,750 |
07.10.24 19:03:55 | - | 65,760 |
07.10.24 19:03:55 | - | 65,760 |
07.10.24 19:03:55 | - | 65,760 |
07.10.24 19:03:54 | - | 65,750 |
07.10.24 19:03:53 | - | 65,760 |
07.10.24 19:03:50 | - | 65,750 |
07.10.24 19:03:47 | - | 65,760 |
07.10.24 19:03:46 | - | 65,750 |
07.10.24 19:03:32 | - | 65,780 |
07.10.24 19:03:21 | - | 65,790 |