BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:50 | - | 65,650 |
07.10.24 19:09:17 | - | 65,650 |
07.10.24 19:09:17 | - | 65,650 |
07.10.24 19:09:17 | - | 65,650 |
07.10.24 19:09:11 | - | 65,650 |
07.10.24 19:09:05 | - | 65,660 |
07.10.24 19:08:53 | - | 65,670 |
07.10.24 19:08:52 | - | 65,680 |
07.10.24 19:08:19 | - | 65,690 |
07.10.24 19:08:19 | - | 65,690 |
07.10.24 19:08:02 | - | 65,680 |
07.10.24 19:07:39 | - | 65,690 |
07.10.24 19:07:33 | - | 65,690 |
07.10.24 19:07:29 | - | 65,690 |
07.10.24 19:07:25 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:12 | - | 65,710 |
07.10.24 19:07:10 | - | 65,720 |
07.10.24 19:07:06 | - | 65,720 |
07.10.24 19:07:04 | - | 65,720 |
07.10.24 19:06:56 | - | 65,710 |
07.10.24 19:06:54 | - | 65,710 |
07.10.24 19:06:51 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:46 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:46 | - | 65,710 |
07.10.24 19:06:43 | - | 65,710 |
07.10.24 19:06:43 | - | 65,710 |
07.10.24 19:06:41 | - | 65,710 |
07.10.24 19:06:39 | - | 65,710 |
07.10.24 19:06:38 | - | 65,730 |
07.10.24 19:06:37 | - | 65,710 |
07.10.24 19:06:33 | - | 65,720 |
07.10.24 19:06:26 | - | 65,730 |
07.10.24 19:06:26 | - | 65,730 |
07.10.24 19:05:53 | - | 65,720 |
07.10.24 19:05:52 | - | 65,730 |
07.10.24 19:05:49 | - | 65,730 |
07.10.24 19:05:43 | - | 65,740 |
07.10.24 19:05:43 | - | 65,740 |