BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:48 | - | 65,800 |
07.10.24 18:54:17 | - | 65,800 |
07.10.24 18:54:16 | - | 65,800 |
07.10.24 18:54:16 | - | 65,800 |
07.10.24 18:54:16 | - | 65,800 |
07.10.24 18:54:16 | - | 65,800 |
07.10.24 18:54:14 | - | 65,800 |
07.10.24 18:54:12 | - | 65,800 |
07.10.24 18:54:11 | - | 65,790 |
07.10.24 18:53:51 | - | 65,790 |
07.10.24 18:53:45 | - | 65,790 |
07.10.24 18:53:44 | - | 65,800 |
07.10.24 18:52:13 | - | 65,780 |
07.10.24 18:52:11 | - | 65,780 |
07.10.24 18:52:11 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:09 | - | 65,770 |
07.10.24 18:52:06 | - | 65,770 |
07.10.24 18:52:05 | - | 65,770 |
07.10.24 18:52:01 | - | 65,770 |
07.10.24 18:51:52 | - | 65,770 |
07.10.24 18:51:49 | - | 65,770 |
07.10.24 18:51:46 | - | 65,800 |
07.10.24 18:51:41 | - | 65,790 |
07.10.24 18:51:40 | - | 65,780 |
07.10.24 18:51:40 | - | 65,780 |
07.10.24 18:51:40 | - | 65,780 |
07.10.24 18:51:40 | - | 65,780 |
07.10.24 18:51:40 | - | 65,780 |
07.10.24 18:51:26 | - | 65,780 |
07.10.24 18:51:14 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:14 | - | 65,790 |
07.10.24 18:51:09 | - | 65,780 |
07.10.24 18:51:08 | - | 65,770 |
07.10.24 18:51:08 | - | 65,770 |
07.10.24 18:51:07 | - | 65,780 |
07.10.24 18:51:06 | - | 65,770 |
07.10.24 18:51:00 | - | 65,780 |
07.10.24 18:51:00 | - | 65,770 |
07.10.24 18:50:58 | - | 65,780 |
07.10.24 18:50:57 | - | 65,770 |
07.10.24 18:50:46 | - | 65,780 |
07.10.24 18:50:44 | - | 65,770 |
07.10.24 18:50:43 | - | 65,780 |
07.10.24 18:50:43 | - | 65,780 |
07.10.24 18:50:42 | - | 65,770 |