BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:41 | - | 65,780 |
07.10.24 18:50:38 | - | 65,770 |
07.10.24 18:50:38 | - | 65,770 |
07.10.24 18:50:34 | - | 65,780 |
07.10.24 18:50:31 | - | 65,770 |
07.10.24 18:50:31 | - | 65,770 |
07.10.24 18:50:14 | - | 65,780 |
07.10.24 18:50:14 | - | 65,780 |
07.10.24 18:50:13 | - | 65,770 |
07.10.24 18:50:13 | - | 65,770 |
07.10.24 18:50:09 | - | 65,780 |
07.10.24 18:50:05 | - | 65,780 |
07.10.24 18:50:04 | - | 65,780 |
07.10.24 18:49:36 | - | 65,780 |
07.10.24 18:49:35 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:12 | - | 65,780 |
07.10.24 18:48:47 | - | 65,770 |
07.10.24 18:48:39 | - | 65,760 |
07.10.24 18:48:29 | - | 65,740 |
07.10.24 18:48:29 | - | 65,740 |
07.10.24 18:48:29 | - | 65,740 |
07.10.24 18:48:28 | - | 65,750 |
07.10.24 18:48:26 | - | 65,740 |
07.10.24 18:47:29 | - | 65,750 |
07.10.24 18:47:28 | - | 65,750 |
07.10.24 18:47:07 | - | 65,760 |
07.10.24 18:46:31 | - | 65,750 |
07.10.24 18:46:20 | - | 65,760 |
07.10.24 18:46:11 | - | 65,750 |
07.10.24 18:46:08 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:08 | - | 65,770 |
07.10.24 18:46:08 | - | 65,770 |
07.10.24 18:45:49 | - | 65,780 |
07.10.24 18:45:41 | - | 65,770 |
07.10.24 18:44:58 | - | 65,760 |
07.10.24 18:44:56 | - | 65,770 |
07.10.24 18:44:56 | - | 65,770 |
07.10.24 18:44:56 | - | 65,770 |
07.10.24 18:44:43 | - | 65,750 |
07.10.24 18:44:29 | - | 65,760 |
07.10.24 18:43:42 | - | 65,770 |
07.10.24 18:43:40 | - | 65,780 |
07.10.24 18:43:28 | - | 65,770 |
07.10.24 18:43:28 | - | 65,770 |
07.10.24 18:43:17 | - | 65,770 |