BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:40 | - | 65,790 |
07.10.24 19:02:24 | - | 65,800 |
07.10.24 19:02:24 | - | 65,800 |
07.10.24 19:02:19 | - | 65,810 |
07.10.24 19:02:05 | - | 65,800 |
07.10.24 19:02:05 | - | 65,800 |
07.10.24 19:01:52 | - | 65,790 |
07.10.24 19:01:37 | - | 65,780 |
07.10.24 19:01:36 | - | 65,790 |
07.10.24 19:01:34 | - | 65,780 |
07.10.24 19:01:08 | - | 65,790 |
07.10.24 19:00:44 | - | 65,800 |
07.10.24 19:00:44 | - | 65,800 |
07.10.24 19:00:44 | - | 65,800 |
07.10.24 19:00:20 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:06 | - | 65,790 |
07.10.24 19:00:05 | - | 65,790 |
07.10.24 19:00:04 | - | 65,800 |
07.10.24 18:59:57 | - | 65,800 |
07.10.24 18:59:57 | - | 65,800 |
07.10.24 18:59:47 | - | 65,800 |
07.10.24 18:59:47 | - | 65,800 |
07.10.24 18:59:46 | - | 65,790 |
07.10.24 18:59:46 | - | 65,790 |
07.10.24 18:59:46 | - | 65,790 |
07.10.24 18:59:40 | - | 65,800 |
07.10.24 18:59:36 | - | 65,790 |
07.10.24 18:59:22 | - | 65,800 |
07.10.24 18:59:20 | - | 65,800 |
07.10.24 18:59:20 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:01 | - | 65,790 |
07.10.24 18:58:46 | - | 65,790 |
07.10.24 18:58:42 | - | 65,790 |
07.10.24 18:58:35 | - | 65,800 |
07.10.24 18:58:34 | - | 65,790 |
07.10.24 18:58:33 | - | 65,800 |
07.10.24 18:58:21 | - | 65,790 |
07.10.24 18:58:21 | - | 65,790 |
07.10.24 18:58:15 | - | 65,800 |
07.10.24 18:58:09 | - | 65,800 |
07.10.24 18:57:33 | - | 65,790 |
07.10.24 18:57:29 | - | 65,780 |
07.10.24 18:57:22 | - | 65,790 |
07.10.24 18:57:19 | - | 65,780 |
07.10.24 18:57:18 | - | 65,790 |